ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,570 -28 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	7,850	8,250	7,680	8,250	+250	+3.1%	670
2011/03/16	7,300	8,000	7,250	8,000	-50	-0.6%	2,225
2011/03/15	8,500	8,650	8,050	8,050	-1,500	-15.7%	1,950
2011/03/14	8,320	9,650	8,320	9,550	-1,020	-9.6%	2,598
2011/03/11	10,670	10,670	10,570	10,570	-110	-1%	159
2011/03/10	10,720	10,720	10,680	10,680	-60	-0.6%	13
2011/03/09	10,670	10,740	10,670	10,740	+100	+0.9%	49
2011/03/08	10,690	10,690	10,640	10,640	-10	-0.1%	187
2011/03/07	10,660	10,660	10,600	10,650	±0	±0%	950
2011/03/04	10,650	10,650	10,650	10,650	±0	±0%	57
2011/03/03	10,640	10,680	10,610	10,650	+30	+0.3%	336
2011/03/02	10,700	10,700	10,620	10,620	-100	-0.9%	516
2011/03/01	10,680	10,800	10,680	10,720	+40	+0.4%	287
2011/02/28	10,650	10,680	10,610	10,680	-10	-0.1%	359
2011/02/25	10,650	10,690	10,580	10,690	-30	-0.3%	265
2011/02/24	10,830	10,830	10,690	10,720	-130	-1.2%	1,405
2011/02/23	10,840	10,910	10,820	10,850	±0	±0%	195
2011/02/22	10,800	10,860	10,790	10,850	±0	±0%	245
2011/02/21	10,840	10,850	10,810	10,850	+20	+0.2%	65
2011/02/18	10,810	10,900	10,810	10,830	+30	+0.3%	225
2011/02/17	10,630	10,810	10,630	10,800	+180	+1.7%	683
2011/02/16	10,600	10,630	10,600	10,620	+20	+0.2%	52
2011/02/15	10,600	10,600	10,590	10,600	+40	+0.4%	46
2011/02/14	10,550	10,600	10,530	10,560	+20	+0.2%	10,031
2011/02/10	10,520	10,580	10,520	10,540	+40	+0.4%	612
2011/02/09	10,460	10,500	10,460	10,500	+50	+0.5%	223
2011/02/08	10,460	10,460	10,450	10,450	-10	-0.1%	143
2011/02/07	10,440	10,460	10,410	10,460	+60	+0.6%	349
2011/02/04	10,400	10,480	10,400	10,400	+40	+0.4%	524
2011/02/03	10,320	10,360	10,320	10,360	±0	±0%	119
2011/02/02	10,290	10,390	10,290	10,360	+110	+1.1%	334
2011/02/01	10,250	10,270	10,250	10,250	-20	-0.2%	159
2011/01/31	10,210	10,310	10,210	10,270	+60	+0.6%	71
2011/01/28	10,330	10,330	10,210	10,210	-120	-1.2%	226
2011/01/27	10,390	10,390	10,330	10,330	+30	+0.3%	28
2011/01/26	10,400	10,400	10,300	10,300	-90	-0.9%	189
2011/01/25	10,400	10,400	10,330	10,390	+10	+0.1%	220
2011/01/24	10,380	10,380	10,320	10,380	+70	+0.7%	100
2011/01/21	10,210	10,350	10,190	10,310	+120	+1.2%	505
2011/01/20	10,160	10,190	10,160	10,190	-20	-0.2%	141
2011/01/19	10,210	10,210	10,190	10,210	+20	+0.2%	102
2011/01/18	10,220	10,220	10,190	10,190	±0	±0%	95
2011/01/17	10,180	10,210	10,140	10,190	+50	+0.5%	2,078
2011/01/14	10,170	10,170	10,140	10,140	-30	-0.3%	44
2011/01/13	10,190	10,190	10,170	10,170	+20	+0.2%	151
2011/01/12	10,180	10,180	10,150	10,150	-10	-0.1%	178
2011/01/11	10,170	10,180	10,160	10,160	-20	-0.2%	68
2011/01/07	10,230	10,230	10,170	10,180	-20	-0.2%	359
2011/01/06	10,180	10,200	10,180	10,200	+10	+0.1%	357
2011/01/05	10,170	10,190	10,170	10,190	+10	+0.1%	52