8,580
-18 (-0.21%)
株価：2024/11/22 10:14
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 9,810 | 9,980 | 9,810 | 9,970 | +210 | +2.2% | 538 |
| 2010/10/15 | 9,800 | 9,810 | 9,730 | 9,760 | -60 | -0.6% | 259 |
| 2010/10/14 | 9,820 | 9,840 | 9,800 | 9,820 | +80 | +0.8% | 223 |
| 2010/10/13 | 9,790 | 9,810 | 9,740 | 9,740 | -40 | -0.4% | 939 |
| 2010/10/12 | 10,080 | 10,080 | 9,750 | 9,780 | -300 | -3% | 2,376 |
| 2010/10/08 | 10,300 | 10,300 | 10,080 | 10,080 | -80 | -0.8% | 762 |
| 2010/10/07 | 10,220 | 10,280 | 10,120 | 10,160 | -30 | -0.3% | 379 |
| 2010/10/06 | 10,240 | 10,240 | 10,180 | 10,190 | -80 | -0.8% | 92 |
| 2010/10/05 | 10,130 | 10,270 | 10,120 | 10,270 | +90 | +0.9% | 343 |
| 2010/10/04 | 10,410 | 10,410 | 10,150 | 10,180 | -220 | -2.1% | 1,350 |
| 2010/10/01 | 10,400 | 10,400 | 10,260 | 10,400 | +100 | +1% | 198 |
| 2010/09/30 | 10,590 | 10,590 | 10,300 | 10,300 | -300 | -2.8% | 2,143 |
| 2010/09/29 | 10,680 | 10,740 | 10,530 | 10,600 | -310 | -2.8% | 593 |
| 2010/09/28 | 10,970 | 10,970 | 10,900 | 10,910 | -10 | -0.1% | 574 |
| 2010/09/27 | 10,830 | 10,920 | 10,790 | 10,920 | +90 | +0.8% | 283 |
| 2010/09/24 | 10,910 | 10,940 | 10,820 | 10,830 | -130 | -1.2% | 203 |
| 2010/09/22 | 11,000 | 11,000 | 10,960 | 10,960 | -30 | -0.3% | 21 |
| 2010/09/21 | 10,970 | 11,000 | 10,970 | 10,990 | +40 | +0.4% | 116 |
| 2010/09/17 | 10,980 | 10,990 | 10,910 | 10,950 | -10 | -0.1% | 138 |
| 2010/09/16 | 11,130 | 11,130 | 10,940 | 10,960 | -230 | -2.1% | 133 |
| 2010/09/15 | 11,110 | 11,200 | 11,110 | 11,190 | +90 | +0.8% | 26 |
| 2010/09/14 | 11,170 | 11,170 | 11,100 | 11,100 | -90 | -0.8% | 74 |
| 2010/09/13 | 11,270 | 11,270 | 11,190 | 11,190 | -90 | -0.8% | 15 |
| 2010/09/10 | 11,300 | 11,300 | 11,280 | 11,280 | -60 | -0.5% | 24 |
| 2010/09/09 | 11,340 | 11,340 | 11,340 | 11,340 | -10 | -0.1% | 40 |
| 2010/09/08 | 11,350 | 11,350 | 11,350 | 11,350 | -50 | -0.4% | 1 |
| 2010/09/07 | 11,370 | 11,400 | 11,370 | 11,400 | -10 | -0.1% | 9 |
| 2010/09/06 | 11,300 | 11,410 | 11,300 | 11,410 | +120 | +1.1% | 132 |
| 2010/09/03 | 11,290 | 11,330 | 11,220 | 11,290 | +40 | +0.4% | 420 |
| 2010/09/02 | 11,250 | 11,280 | 11,240 | 11,250 | +20 | +0.2% | 660 |
| 2010/09/01 | 11,150 | 11,230 | 11,070 | 11,230 | +70 | +0.6% | 134 |
| 2010/08/31 | 11,180 | 11,180 | 11,150 | 11,160 | -40 | -0.4% | 447 |
| 2010/08/30 | 11,190 | 11,280 | 11,190 | 11,200 | -10 | -0.1% | 501 |
| 2010/08/27 | 11,020 | 11,210 | 11,020 | 11,210 | +130 | +1.2% | 514 |
| 2010/08/26 | 11,040 | 11,080 | 11,040 | 11,080 | +70 | +0.6% | 146 |
| 2010/08/25 | 11,030 | 11,070 | 11,010 | 11,010 | -50 | -0.5% | 29 |
| 2010/08/24 | 11,040 | 11,060 | 11,030 | 11,060 | +10 | +0.1% | 230 |
| 2010/08/23 | 10,960 | 11,050 | 10,960 | 11,050 | +60 | +0.5% | 91 |
| 2010/08/20 | 11,040 | 11,040 | 10,970 | 10,990 | -70 | -0.6% | 236 |
| 2010/08/19 | 11,130 | 11,130 | 11,060 | 11,060 | -90 | -0.8% | 30 |
| 2010/08/18 | 11,170 | 11,170 | 11,050 | 11,150 | +40 | +0.4% | 176 |
| 2010/08/17 | 11,030 | 11,140 | 11,030 | 11,110 | +90 | +0.8% | 163 |
| 2010/08/16 | 10,900 | 11,020 | 10,900 | 11,020 | +50 | +0.5% | 29 |
| 2010/08/13 | 11,020 | 11,020 | 10,940 | 10,970 | +30 | +0.3% | 25 |
| 2010/08/12 | 10,800 | 10,980 | 10,800 | 10,940 | +110 | +1% | 121 |
| 2010/08/11 | 10,920 | 10,920 | 10,820 | 10,830 | -150 | -1.4% | 5 |
| 2010/08/10 | 11,000 | 11,000 | 10,970 | 10,980 | -30 | -0.3% | 180 |
| 2010/08/09 | 10,940 | 11,010 | 10,940 | 11,010 | +40 | +0.4% | 40 |
| 2010/08/06 | 10,920 | 10,970 | 10,910 | 10,970 | -10 | -0.1% | 362 |
| 2010/08/05 | 10,900 | 10,980 | 10,900 | 10,980 | +180 | +1.7% | 131 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
