ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

9,084 -153 (-1.66%)

株価：2025/08/04 09:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/31	10,210	10,310	10,210	10,270	+60	+0.6%	71
2011/01/28	10,330	10,330	10,210	10,210	-120	-1.2%	226
2011/01/27	10,390	10,390	10,330	10,330	+30	+0.3%	28
2011/01/26	10,400	10,400	10,300	10,300	-90	-0.9%	189
2011/01/25	10,400	10,400	10,330	10,390	+10	+0.1%	220
2011/01/24	10,380	10,380	10,320	10,380	+70	+0.7%	100
2011/01/21	10,210	10,350	10,190	10,310	+120	+1.2%	505
2011/01/20	10,160	10,190	10,160	10,190	-20	-0.2%	141
2011/01/19	10,210	10,210	10,190	10,210	+20	+0.2%	102
2011/01/18	10,220	10,220	10,190	10,190	±0	±0%	95
2011/01/17	10,180	10,210	10,140	10,190	+50	+0.5%	2,078
2011/01/14	10,170	10,170	10,140	10,140	-30	-0.3%	44
2011/01/13	10,190	10,190	10,170	10,170	+20	+0.2%	151
2011/01/12	10,180	10,180	10,150	10,150	-10	-0.1%	178
2011/01/11	10,170	10,180	10,160	10,160	-20	-0.2%	68
2011/01/07	10,230	10,230	10,170	10,180	-20	-0.2%	359
2011/01/06	10,180	10,200	10,180	10,200	+10	+0.1%	357
2011/01/05	10,170	10,190	10,170	10,190	+10	+0.1%	52
2011/01/04	10,200	10,200	10,170	10,180	+10	+0.1%	454
2010/12/30	10,230	10,230	10,170	10,170	-60	-0.6%	818
2010/12/29	10,140	10,230	10,140	10,230	+80	+0.8%	117
2010/12/28	10,180	10,180	10,150	10,150	-10	-0.1%	278
2010/12/27	10,170	10,170	10,160	10,160	-20	-0.2%	394
2010/12/24	10,200	10,200	10,170	10,180	±0	±0%	352
2010/12/22	10,230	10,230	10,170	10,180	-70	-0.7%	2,482
2010/12/21	10,210	10,250	10,210	10,250	+40	+0.4%	838
2010/12/20	10,220	10,220	10,180	10,210	-10	-0.1%	85
2010/12/17	10,250	10,250	10,210	10,220	-50	-0.5%	594
2010/12/16	10,280	10,280	10,270	10,270	-20	-0.2%	327
2010/12/15	10,320	10,320	10,270	10,290	±0	±0%	49
2010/12/14	10,260	10,290	10,260	10,290	+60	+0.6%	109
2010/12/13	10,240	10,250	10,230	10,230	-20	-0.2%	131
2010/12/10	10,290	10,290	10,250	10,250	+10	+0.1%	45
2010/12/09	10,260	10,300	10,220	10,240	-20	-0.2%	129
2010/12/08	10,270	10,290	10,260	10,260	+20	+0.2%	277
2010/12/07	10,220	10,240	10,180	10,240	+60	+0.6%	93
2010/12/06	10,160	10,180	10,160	10,180	+20	+0.2%	260
2010/12/03	10,150	10,170	10,150	10,160	+10	+0.1%	42
2010/12/02	10,220	10,240	10,150	10,150	-40	-0.4%	106
2010/12/01	10,190	10,190	10,170	10,190	+30	+0.3%	15
2010/11/30	10,230	10,270	10,160	10,160	-60	-0.6%	396
2010/11/29	10,130	10,240	10,130	10,220	+80	+0.8%	144
2010/11/26	10,050	10,140	10,050	10,140	+40	+0.4%	31
2010/11/25	10,130	10,140	10,070	10,100	-60	-0.6%	399
2010/11/24	10,140	10,180	10,120	10,160	-40	-0.4%	31
2010/11/22	10,190	10,200	10,170	10,200	+30	+0.3%	88
2010/11/19	10,200	10,200	10,170	10,170	-30	-0.3%	93
2010/11/18	10,190	10,200	10,130	10,200	+70	+0.7%	60
2010/11/17	10,100	10,130	10,100	10,130	+70	+0.7%	342
2010/11/16	10,170	10,170	10,060	10,060	-160	-1.6%	86