ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,140 +81 (+1.01%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/08	10,270	10,290	10,260	10,260	+20	+0.2%	277
2010/12/07	10,220	10,240	10,180	10,240	+60	+0.6%	93
2010/12/06	10,160	10,180	10,160	10,180	+20	+0.2%	260
2010/12/03	10,150	10,170	10,150	10,160	+10	+0.1%	42
2010/12/02	10,220	10,240	10,150	10,150	-40	-0.4%	106
2010/12/01	10,190	10,190	10,170	10,190	+30	+0.3%	15
2010/11/30	10,230	10,270	10,160	10,160	-60	-0.6%	396
2010/11/29	10,130	10,240	10,130	10,220	+80	+0.8%	144
2010/11/26	10,050	10,140	10,050	10,140	+40	+0.4%	31
2010/11/25	10,130	10,140	10,070	10,100	-60	-0.6%	399
2010/11/24	10,140	10,180	10,120	10,160	-40	-0.4%	31
2010/11/22	10,190	10,200	10,170	10,200	+30	+0.3%	88
2010/11/19	10,200	10,200	10,170	10,170	-30	-0.3%	93
2010/11/18	10,190	10,200	10,130	10,200	+70	+0.7%	60
2010/11/17	10,100	10,130	10,100	10,130	+70	+0.7%	342
2010/11/16	10,170	10,170	10,060	10,060	-160	-1.6%	86
2010/11/15	10,170	10,220	10,160	10,220	+50	+0.5%	148
2010/11/12	10,130	10,220	10,130	10,170	±0	±0%	164
2010/11/11	10,210	10,250	10,170	10,170	-40	-0.4%	234
2010/11/10	10,190	10,250	10,190	10,210	+30	+0.3%	59
2010/11/09	10,090	10,200	10,090	10,180	+60	+0.6%	59
2010/11/08	10,170	10,170	10,070	10,120	+20	+0.2%	43
2010/11/05	10,160	10,210	10,050	10,100	+30	+0.3%	193
2010/11/04	10,100	10,140	10,030	10,070	+60	+0.6%	92
2010/11/02	10,100	10,100	10,000	10,010	-20	-0.2%	36
2010/11/01	10,130	10,130	10,030	10,030	-80	-0.8%	17
2010/10/29	9,900	10,130	9,900	10,110	+260	+2.6%	533
2010/10/28	9,800	9,850	9,780	9,850	+10	+0.1%	50
2010/10/27	9,900	9,900	9,800	9,840	-80	-0.8%	176
2010/10/26	9,840	9,940	9,840	9,920	+120	+1.2%	66
2010/10/25	9,920	9,920	9,800	9,800	-130	-1.3%	109
2010/10/22	9,950	9,950	9,930	9,930	-10	-0.1%	106
2010/10/21	9,960	9,980	9,880	9,940	-30	-0.3%	26
2010/10/20	10,000	10,000	9,900	9,970	-80	-0.8%	432
2010/10/19	10,030	10,120	10,030	10,050	+80	+0.8%	873
2010/10/18	9,810	9,980	9,810	9,970	+210	+2.2%	538
2010/10/15	9,800	9,810	9,730	9,760	-60	-0.6%	259
2010/10/14	9,820	9,840	9,800	9,820	+80	+0.8%	223
2010/10/13	9,790	9,810	9,740	9,740	-40	-0.4%	939
2010/10/12	10,080	10,080	9,750	9,780	-300	-3%	2,376
2010/10/08	10,300	10,300	10,080	10,080	-80	-0.8%	762
2010/10/07	10,220	10,280	10,120	10,160	-30	-0.3%	379
2010/10/06	10,240	10,240	10,180	10,190	-80	-0.8%	92
2010/10/05	10,130	10,270	10,120	10,270	+90	+0.9%	343
2010/10/04	10,410	10,410	10,150	10,180	-220	-2.1%	1,350
2010/10/01	10,400	10,400	10,260	10,400	+100	+1%	198
2010/09/30	10,590	10,590	10,300	10,300	-300	-2.8%	2,143
2010/09/29	10,680	10,740	10,530	10,600	-310	-2.8%	593
2010/09/28	10,970	10,970	10,900	10,910	-10	-0.1%	574
2010/09/27	10,830	10,920	10,790	10,920	+90	+0.8%	283