8,140
+81 (+1.01%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 11,120 | 11,120 | 11,020 | 11,050 | -470 | -4.1% | 410 |
| 2010/07/12 | 11,590 | 11,590 | 11,520 | 11,520 | -140 | -1.2% | 229 |
| 2010/07/09 | 11,640 | 11,700 | 11,640 | 11,660 | -60 | -0.5% | 463 |
| 2010/07/08 | 11,660 | 11,720 | 11,660 | 11,720 | +100 | +0.9% | 39 |
| 2010/07/07 | 11,600 | 11,620 | 11,550 | 11,620 | +50 | +0.4% | 48 |
| 2010/07/06 | 11,570 | 11,570 | 11,570 | 11,570 | +50 | +0.4% | 25 |
| 2010/07/05 | 11,480 | 11,520 | 11,480 | 11,520 | +30 | +0.3% | 43 |
| 2010/07/02 | 11,480 | 11,490 | 11,440 | 11,490 | -90 | -0.8% | 16 |
| 2010/07/01 | 11,480 | 11,580 | 11,480 | 11,580 | -30 | -0.3% | 16 |
| 2010/06/30 | 11,610 | 11,610 | 11,610 | 11,610 | -10 | -0.1% | 6 |
| 2010/06/29 | 11,620 | 11,620 | 11,620 | 11,620 | -70 | -0.6% | 4 |
| 2010/06/28 | 11,660 | 11,690 | 11,650 | 11,690 | +80 | +0.7% | 135 |
| 2010/06/25 | 11,480 | 11,610 | 11,480 | 11,610 | ±0 | ±0% | 62 |
| 2010/06/24 | 11,560 | 11,650 | 11,560 | 11,610 | -10 | -0.1% | 9 |
| 2010/06/23 | 11,490 | 11,620 | 11,490 | 11,620 | +40 | +0.3% | 61 |
| 2010/06/22 | 11,540 | 11,650 | 11,540 | 11,580 | -60 | -0.5% | 361 |
| 2010/06/21 | 11,630 | 11,640 | 11,610 | 11,640 | +30 | +0.3% | 136 |
| 2010/06/18 | 11,640 | 11,640 | 11,610 | 11,610 | -30 | -0.3% | 4 |
| 2010/06/17 | 11,650 | 11,650 | 11,590 | 11,640 | +20 | +0.2% | 12 |
| 2010/06/16 | 11,640 | 11,640 | 11,580 | 11,620 | +40 | +0.3% | 567 |
| 2010/06/15 | 11,500 | 11,580 | 11,500 | 11,580 | +60 | +0.5% | 15 |
| 2010/06/14 | 11,540 | 11,540 | 11,520 | 11,520 | +70 | +0.6% | 16 |
| 2010/06/11 | 11,430 | 11,450 | 11,420 | 11,450 | +20 | +0.2% | 4 |
| 2010/06/10 | 11,440 | 11,500 | 11,430 | 11,430 | -50 | -0.4% | 53 |
| 2010/06/09 | 11,280 | 11,480 | 11,280 | 11,480 | +80 | +0.7% | 19 |
| 2010/06/08 | 11,390 | 11,400 | 11,330 | 11,400 | +110 | +1% | 128 |
| 2010/06/07 | 11,300 | 11,300 | 11,290 | 11,290 | -120 | -1.1% | 4 |
| 2010/06/04 | 11,390 | 11,410 | 11,390 | 11,410 | ±0 | ±0% | 130 |
| 2010/06/03 | 11,360 | 11,420 | 11,360 | 11,410 | +10 | +0.1% | 239 |
| 2010/06/02 | 11,230 | 11,460 | 11,230 | 11,400 | +140 | +1.2% | 361 |
| 2010/06/01 | 11,090 | 11,260 | 11,090 | 11,260 | +160 | +1.4% | 4 |
| 2010/05/31 | 11,070 | 11,100 | 11,070 | 11,100 | +40 | +0.4% | 6 |
| 2010/05/28 | 11,060 | 11,060 | 11,060 | 11,060 | ±0 | ±0% | 7 |
| 2010/05/27 | 11,100 | 11,100 | 11,060 | 11,060 | -200 | -1.8% | 62 |
| 2010/05/26 | 11,100 | 11,260 | 11,100 | 11,260 | +160 | +1.4% | 106 |
| 2010/05/25 | 11,100 | 11,100 | 11,100 | 11,100 | +90 | +0.8% | 20 |
| 2010/05/24 | 11,110 | 11,110 | 11,010 | 11,010 | -70 | -0.6% | 141 |
| 2010/05/21 | 11,160 | 11,230 | 11,080 | 11,080 | -190 | -1.7% | 155 |
| 2010/05/20 | 11,250 | 11,270 | 11,220 | 11,270 | -20 | -0.2% | 18 |
| 2010/05/19 | 11,250 | 11,340 | 11,250 | 11,290 | -10 | -0.1% | 50 |
| 2010/05/18 | 11,280 | 11,320 | 11,250 | 11,300 | -40 | -0.4% | 19 |
| 2010/05/17 | 11,140 | 11,340 | 11,140 | 11,340 | +100 | +0.9% | 117 |
| 2010/05/14 | 11,190 | 11,280 | 11,190 | 11,240 | -100 | -0.9% | 63 |
| 2010/05/13 | 11,310 | 11,350 | 11,310 | 11,340 | -20 | -0.2% | 18 |
| 2010/05/12 | 11,260 | 11,360 | 11,260 | 11,360 | +20 | +0.2% | 809 |
| 2010/05/11 | 11,380 | 11,380 | 11,270 | 11,340 | ±0 | ±0% | 33 |
| 2010/05/10 | 11,090 | 11,340 | 11,090 | 11,340 | +130 | +1.2% | 254 |
| 2010/05/07 | 11,190 | 11,280 | 11,130 | 11,210 | -140 | -1.2% | 173 |
| 2010/05/06 | 11,380 | 11,380 | 11,300 | 11,350 | -70 | -0.6% | 75 |
| 2010/04/30 | 11,390 | 11,460 | 11,390 | 11,420 | +100 | +0.9% | 14 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
