ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

9,237 +270 (+3.01%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/15	10,170	10,220	10,160	10,220	+50	+0.5%	148
2010/11/12	10,130	10,220	10,130	10,170	±0	±0%	164
2010/11/11	10,210	10,250	10,170	10,170	-40	-0.4%	234
2010/11/10	10,190	10,250	10,190	10,210	+30	+0.3%	59
2010/11/09	10,090	10,200	10,090	10,180	+60	+0.6%	59
2010/11/08	10,170	10,170	10,070	10,120	+20	+0.2%	43
2010/11/05	10,160	10,210	10,050	10,100	+30	+0.3%	193
2010/11/04	10,100	10,140	10,030	10,070	+60	+0.6%	92
2010/11/02	10,100	10,100	10,000	10,010	-20	-0.2%	36
2010/11/01	10,130	10,130	10,030	10,030	-80	-0.8%	17
2010/10/29	9,900	10,130	9,900	10,110	+260	+2.6%	533
2010/10/28	9,800	9,850	9,780	9,850	+10	+0.1%	50
2010/10/27	9,900	9,900	9,800	9,840	-80	-0.8%	176
2010/10/26	9,840	9,940	9,840	9,920	+120	+1.2%	66
2010/10/25	9,920	9,920	9,800	9,800	-130	-1.3%	109
2010/10/22	9,950	9,950	9,930	9,930	-10	-0.1%	106
2010/10/21	9,960	9,980	9,880	9,940	-30	-0.3%	26
2010/10/20	10,000	10,000	9,900	9,970	-80	-0.8%	432
2010/10/19	10,030	10,120	10,030	10,050	+80	+0.8%	873
2010/10/18	9,810	9,980	9,810	9,970	+210	+2.2%	538
2010/10/15	9,800	9,810	9,730	9,760	-60	-0.6%	259
2010/10/14	9,820	9,840	9,800	9,820	+80	+0.8%	223
2010/10/13	9,790	9,810	9,740	9,740	-40	-0.4%	939
2010/10/12	10,080	10,080	9,750	9,780	-300	-3%	2,376
2010/10/08	10,300	10,300	10,080	10,080	-80	-0.8%	762
2010/10/07	10,220	10,280	10,120	10,160	-30	-0.3%	379
2010/10/06	10,240	10,240	10,180	10,190	-80	-0.8%	92
2010/10/05	10,130	10,270	10,120	10,270	+90	+0.9%	343
2010/10/04	10,410	10,410	10,150	10,180	-220	-2.1%	1,350
2010/10/01	10,400	10,400	10,260	10,400	+100	+1%	198
2010/09/30	10,590	10,590	10,300	10,300	-300	-2.8%	2,143
2010/09/29	10,680	10,740	10,530	10,600	-310	-2.8%	593
2010/09/28	10,970	10,970	10,900	10,910	-10	-0.1%	574
2010/09/27	10,830	10,920	10,790	10,920	+90	+0.8%	283
2010/09/24	10,910	10,940	10,820	10,830	-130	-1.2%	203
2010/09/22	11,000	11,000	10,960	10,960	-30	-0.3%	21
2010/09/21	10,970	11,000	10,970	10,990	+40	+0.4%	116
2010/09/17	10,980	10,990	10,910	10,950	-10	-0.1%	138
2010/09/16	11,130	11,130	10,940	10,960	-230	-2.1%	133
2010/09/15	11,110	11,200	11,110	11,190	+90	+0.8%	26
2010/09/14	11,170	11,170	11,100	11,100	-90	-0.8%	74
2010/09/13	11,270	11,270	11,190	11,190	-90	-0.8%	15
2010/09/10	11,300	11,300	11,280	11,280	-60	-0.5%	24
2010/09/09	11,340	11,340	11,340	11,340	-10	-0.1%	40
2010/09/08	11,350	11,350	11,350	11,350	-50	-0.4%	1
2010/09/07	11,370	11,400	11,370	11,400	-10	-0.1%	9
2010/09/06	11,300	11,410	11,300	11,410	+120	+1.1%	132
2010/09/03	11,290	11,330	11,220	11,290	+40	+0.4%	420
2010/09/02	11,250	11,280	11,240	11,250	+20	+0.2%	660
2010/09/01	11,150	11,230	11,070	11,230	+70	+0.6%	134