ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,140 +81 (+1.01%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/24	10,910	10,940	10,820	10,830	-130	-1.2%	203
2010/09/22	11,000	11,000	10,960	10,960	-30	-0.3%	21
2010/09/21	10,970	11,000	10,970	10,990	+40	+0.4%	116
2010/09/17	10,980	10,990	10,910	10,950	-10	-0.1%	138
2010/09/16	11,130	11,130	10,940	10,960	-230	-2.1%	133
2010/09/15	11,110	11,200	11,110	11,190	+90	+0.8%	26
2010/09/14	11,170	11,170	11,100	11,100	-90	-0.8%	74
2010/09/13	11,270	11,270	11,190	11,190	-90	-0.8%	15
2010/09/10	11,300	11,300	11,280	11,280	-60	-0.5%	24
2010/09/09	11,340	11,340	11,340	11,340	-10	-0.1%	40
2010/09/08	11,350	11,350	11,350	11,350	-50	-0.4%	1
2010/09/07	11,370	11,400	11,370	11,400	-10	-0.1%	9
2010/09/06	11,300	11,410	11,300	11,410	+120	+1.1%	132
2010/09/03	11,290	11,330	11,220	11,290	+40	+0.4%	420
2010/09/02	11,250	11,280	11,240	11,250	+20	+0.2%	660
2010/09/01	11,150	11,230	11,070	11,230	+70	+0.6%	134
2010/08/31	11,180	11,180	11,150	11,160	-40	-0.4%	447
2010/08/30	11,190	11,280	11,190	11,200	-10	-0.1%	501
2010/08/27	11,020	11,210	11,020	11,210	+130	+1.2%	514
2010/08/26	11,040	11,080	11,040	11,080	+70	+0.6%	146
2010/08/25	11,030	11,070	11,010	11,010	-50	-0.5%	29
2010/08/24	11,040	11,060	11,030	11,060	+10	+0.1%	230
2010/08/23	10,960	11,050	10,960	11,050	+60	+0.5%	91
2010/08/20	11,040	11,040	10,970	10,990	-70	-0.6%	236
2010/08/19	11,130	11,130	11,060	11,060	-90	-0.8%	30
2010/08/18	11,170	11,170	11,050	11,150	+40	+0.4%	176
2010/08/17	11,030	11,140	11,030	11,110	+90	+0.8%	163
2010/08/16	10,900	11,020	10,900	11,020	+50	+0.5%	29
2010/08/13	11,020	11,020	10,940	10,970	+30	+0.3%	25
2010/08/12	10,800	10,980	10,800	10,940	+110	+1%	121
2010/08/11	10,920	10,920	10,820	10,830	-150	-1.4%	5
2010/08/10	11,000	11,000	10,970	10,980	-30	-0.3%	180
2010/08/09	10,940	11,010	10,940	11,010	+40	+0.4%	40
2010/08/06	10,920	10,970	10,910	10,970	-10	-0.1%	362
2010/08/05	10,900	10,980	10,900	10,980	+180	+1.7%	131
2010/08/04	10,830	10,830	10,770	10,800	-30	-0.3%	506
2010/08/03	10,920	10,940	10,830	10,830	-20	-0.2%	161
2010/08/02	10,900	10,930	10,850	10,850	-80	-0.7%	120
2010/07/30	11,000	11,000	10,910	10,930	-110	-1%	100
2010/07/29	11,070	11,070	11,040	11,040	-40	-0.4%	621
2010/07/28	11,080	11,080	11,080	11,080	+60	+0.5%	16
2010/07/27	11,030	11,030	11,020	11,020	-20	-0.2%	21
2010/07/26	11,060	11,060	11,020	11,040	-30	-0.3%	18
2010/07/23	11,050	11,070	11,050	11,070	-10	-0.1%	34
2010/07/22	11,020	11,150	11,020	11,080	+10	+0.1%	145
2010/07/21	11,020	11,070	11,000	11,070	+50	+0.5%	35
2010/07/20	10,890	11,020	10,880	11,020	+70	+0.6%	88
2010/07/16	10,940	10,950	10,880	10,950	+10	+0.1%	37
2010/07/15	11,060	11,060	10,940	10,940	-130	-1.2%	92
2010/07/14	11,140	11,140	11,050	11,070	+20	+0.2%	50