ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

9,237 +270 (+3.01%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/21	11,630	11,640	11,610	11,640	+30	+0.3%	136
2010/06/18	11,640	11,640	11,610	11,610	-30	-0.3%	4
2010/06/17	11,650	11,650	11,590	11,640	+20	+0.2%	12
2010/06/16	11,640	11,640	11,580	11,620	+40	+0.3%	567
2010/06/15	11,500	11,580	11,500	11,580	+60	+0.5%	15
2010/06/14	11,540	11,540	11,520	11,520	+70	+0.6%	16
2010/06/11	11,430	11,450	11,420	11,450	+20	+0.2%	4
2010/06/10	11,440	11,500	11,430	11,430	-50	-0.4%	53
2010/06/09	11,280	11,480	11,280	11,480	+80	+0.7%	19
2010/06/08	11,390	11,400	11,330	11,400	+110	+1%	128
2010/06/07	11,300	11,300	11,290	11,290	-120	-1.1%	4
2010/06/04	11,390	11,410	11,390	11,410	±0	±0%	130
2010/06/03	11,360	11,420	11,360	11,410	+10	+0.1%	239
2010/06/02	11,230	11,460	11,230	11,400	+140	+1.2%	361
2010/06/01	11,090	11,260	11,090	11,260	+160	+1.4%	4
2010/05/31	11,070	11,100	11,070	11,100	+40	+0.4%	6
2010/05/28	11,060	11,060	11,060	11,060	±0	±0%	7
2010/05/27	11,100	11,100	11,060	11,060	-200	-1.8%	62
2010/05/26	11,100	11,260	11,100	11,260	+160	+1.4%	106
2010/05/25	11,100	11,100	11,100	11,100	+90	+0.8%	20
2010/05/24	11,110	11,110	11,010	11,010	-70	-0.6%	141
2010/05/21	11,160	11,230	11,080	11,080	-190	-1.7%	155
2010/05/20	11,250	11,270	11,220	11,270	-20	-0.2%	18
2010/05/19	11,250	11,340	11,250	11,290	-10	-0.1%	50
2010/05/18	11,280	11,320	11,250	11,300	-40	-0.4%	19
2010/05/17	11,140	11,340	11,140	11,340	+100	+0.9%	117
2010/05/14	11,190	11,280	11,190	11,240	-100	-0.9%	63
2010/05/13	11,310	11,350	11,310	11,340	-20	-0.2%	18
2010/05/12	11,260	11,360	11,260	11,360	+20	+0.2%	809
2010/05/11	11,380	11,380	11,270	11,340	±0	±0%	33
2010/05/10	11,090	11,340	11,090	11,340	+130	+1.2%	254
2010/05/07	11,190	11,280	11,130	11,210	-140	-1.2%	173
2010/05/06	11,380	11,380	11,300	11,350	-70	-0.6%	75
2010/04/30	11,390	11,460	11,390	11,420	+100	+0.9%	14
2010/04/28	11,440	11,440	11,300	11,320	-150	-1.3%	297
2010/04/27	11,520	11,520	11,470	11,470	-70	-0.6%	106
2010/04/26	11,530	11,570	11,520	11,540	+40	+0.3%	21
2010/04/23	11,450	11,510	11,420	11,500	+30	+0.3%	161
2010/04/22	11,600	11,600	11,430	11,470	-180	-1.5%	52
2010/04/21	11,600	11,650	11,600	11,650	+150	+1.3%	29
2010/04/20	11,490	11,500	11,450	11,500	+30	+0.3%	263
2010/04/19	11,490	11,540	11,460	11,470	-40	-0.3%	100
2010/04/16	11,510	11,510	11,510	11,510	-50	-0.4%	6
2010/04/15	11,560	11,570	11,560	11,560	+30	+0.3%	20
2010/04/14	11,560	11,560	11,510	11,530	-20	-0.2%	32
2010/04/13	11,630	11,630	11,530	11,550	-140	-1.2%	106
2010/04/12	11,750	11,750	11,690	11,690	+70	+0.6%	28
2010/04/09	11,660	11,660	11,620	11,620	-30	-0.3%	50
2010/04/08	11,690	11,690	11,650	11,650	-40	-0.3%	19
2010/04/07	11,730	11,770	11,690	11,690	+30	+0.3%	9