8,059
-8 (-0.10%)
株価：2025/06/12 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/27 | 11,520 | 11,520 | 11,470 | 11,470 | -70 | -0.6% | 106 |
| 2010/04/26 | 11,530 | 11,570 | 11,520 | 11,540 | +40 | +0.3% | 21 |
| 2010/04/23 | 11,450 | 11,510 | 11,420 | 11,500 | +30 | +0.3% | 161 |
| 2010/04/22 | 11,600 | 11,600 | 11,430 | 11,470 | -180 | -1.5% | 52 |
| 2010/04/21 | 11,600 | 11,650 | 11,600 | 11,650 | +150 | +1.3% | 29 |
| 2010/04/20 | 11,490 | 11,500 | 11,450 | 11,500 | +30 | +0.3% | 263 |
| 2010/04/19 | 11,490 | 11,540 | 11,460 | 11,470 | -40 | -0.3% | 100 |
| 2010/04/16 | 11,510 | 11,510 | 11,510 | 11,510 | -50 | -0.4% | 6 |
| 2010/04/15 | 11,560 | 11,570 | 11,560 | 11,560 | +30 | +0.3% | 20 |
| 2010/04/14 | 11,560 | 11,560 | 11,510 | 11,530 | -20 | -0.2% | 32 |
| 2010/04/13 | 11,630 | 11,630 | 11,530 | 11,550 | -140 | -1.2% | 106 |
| 2010/04/12 | 11,750 | 11,750 | 11,690 | 11,690 | +70 | +0.6% | 28 |
| 2010/04/09 | 11,660 | 11,660 | 11,620 | 11,620 | -30 | -0.3% | 50 |
| 2010/04/08 | 11,690 | 11,690 | 11,650 | 11,650 | -40 | -0.3% | 19 |
| 2010/04/07 | 11,730 | 11,770 | 11,690 | 11,690 | +30 | +0.3% | 9 |
| 2010/04/06 | 11,660 | 11,660 | 11,660 | 11,660 | ±0 | ±0% | 40 |
| 2010/04/05 | 11,840 | 11,840 | 11,650 | 11,660 | -140 | -1.2% | 145 |
| 2010/04/02 | 11,940 | 11,940 | 11,800 | 11,800 | -60 | -0.5% | 13 |
| 2010/04/01 | 11,920 | 11,920 | 11,820 | 11,860 | - | - | 60 |
3701～
3719
件表示中 / 3719件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
