8,140
+81 (+1.01%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 10,840 | 10,910 | 10,820 | 10,850 | ±0 | ±0% | 195 |
| 2011/02/22 | 10,800 | 10,860 | 10,790 | 10,850 | ±0 | ±0% | 245 |
| 2011/02/21 | 10,840 | 10,850 | 10,810 | 10,850 | +20 | +0.2% | 65 |
| 2011/02/18 | 10,810 | 10,900 | 10,810 | 10,830 | +30 | +0.3% | 225 |
| 2011/02/17 | 10,630 | 10,810 | 10,630 | 10,800 | +180 | +1.7% | 683 |
| 2011/02/16 | 10,600 | 10,630 | 10,600 | 10,620 | +20 | +0.2% | 52 |
| 2011/02/15 | 10,600 | 10,600 | 10,590 | 10,600 | +40 | +0.4% | 46 |
| 2011/02/14 | 10,550 | 10,600 | 10,530 | 10,560 | +20 | +0.2% | 10,031 |
| 2011/02/10 | 10,520 | 10,580 | 10,520 | 10,540 | +40 | +0.4% | 612 |
| 2011/02/09 | 10,460 | 10,500 | 10,460 | 10,500 | +50 | +0.5% | 223 |
| 2011/02/08 | 10,460 | 10,460 | 10,450 | 10,450 | -10 | -0.1% | 143 |
| 2011/02/07 | 10,440 | 10,460 | 10,410 | 10,460 | +60 | +0.6% | 349 |
| 2011/02/04 | 10,400 | 10,480 | 10,400 | 10,400 | +40 | +0.4% | 524 |
| 2011/02/03 | 10,320 | 10,360 | 10,320 | 10,360 | ±0 | ±0% | 119 |
| 2011/02/02 | 10,290 | 10,390 | 10,290 | 10,360 | +110 | +1.1% | 334 |
| 2011/02/01 | 10,250 | 10,270 | 10,250 | 10,250 | -20 | -0.2% | 159 |
| 2011/01/31 | 10,210 | 10,310 | 10,210 | 10,270 | +60 | +0.6% | 71 |
| 2011/01/28 | 10,330 | 10,330 | 10,210 | 10,210 | -120 | -1.2% | 226 |
| 2011/01/27 | 10,390 | 10,390 | 10,330 | 10,330 | +30 | +0.3% | 28 |
| 2011/01/26 | 10,400 | 10,400 | 10,300 | 10,300 | -90 | -0.9% | 189 |
| 2011/01/25 | 10,400 | 10,400 | 10,330 | 10,390 | +10 | +0.1% | 220 |
| 2011/01/24 | 10,380 | 10,380 | 10,320 | 10,380 | +70 | +0.7% | 100 |
| 2011/01/21 | 10,210 | 10,350 | 10,190 | 10,310 | +120 | +1.2% | 505 |
| 2011/01/20 | 10,160 | 10,190 | 10,160 | 10,190 | -20 | -0.2% | 141 |
| 2011/01/19 | 10,210 | 10,210 | 10,190 | 10,210 | +20 | +0.2% | 102 |
| 2011/01/18 | 10,220 | 10,220 | 10,190 | 10,190 | ±0 | ±0% | 95 |
| 2011/01/17 | 10,180 | 10,210 | 10,140 | 10,190 | +50 | +0.5% | 2,078 |
| 2011/01/14 | 10,170 | 10,170 | 10,140 | 10,140 | -30 | -0.3% | 44 |
| 2011/01/13 | 10,190 | 10,190 | 10,170 | 10,170 | +20 | +0.2% | 151 |
| 2011/01/12 | 10,180 | 10,180 | 10,150 | 10,150 | -10 | -0.1% | 178 |
| 2011/01/11 | 10,170 | 10,180 | 10,160 | 10,160 | -20 | -0.2% | 68 |
| 2011/01/07 | 10,230 | 10,230 | 10,170 | 10,180 | -20 | -0.2% | 359 |
| 2011/01/06 | 10,180 | 10,200 | 10,180 | 10,200 | +10 | +0.1% | 357 |
| 2011/01/05 | 10,170 | 10,190 | 10,170 | 10,190 | +10 | +0.1% | 52 |
| 2011/01/04 | 10,200 | 10,200 | 10,170 | 10,180 | +10 | +0.1% | 454 |
| 2010/12/30 | 10,230 | 10,230 | 10,170 | 10,170 | -60 | -0.6% | 818 |
| 2010/12/29 | 10,140 | 10,230 | 10,140 | 10,230 | +80 | +0.8% | 117 |
| 2010/12/28 | 10,180 | 10,180 | 10,150 | 10,150 | -10 | -0.1% | 278 |
| 2010/12/27 | 10,170 | 10,170 | 10,160 | 10,160 | -20 | -0.2% | 394 |
| 2010/12/24 | 10,200 | 10,200 | 10,170 | 10,180 | ±0 | ±0% | 352 |
| 2010/12/22 | 10,230 | 10,230 | 10,170 | 10,180 | -70 | -0.7% | 2,482 |
| 2010/12/21 | 10,210 | 10,250 | 10,210 | 10,250 | +40 | +0.4% | 838 |
| 2010/12/20 | 10,220 | 10,220 | 10,180 | 10,210 | -10 | -0.1% | 85 |
| 2010/12/17 | 10,250 | 10,250 | 10,210 | 10,220 | -50 | -0.5% | 594 |
| 2010/12/16 | 10,280 | 10,280 | 10,270 | 10,270 | -20 | -0.2% | 327 |
| 2010/12/15 | 10,320 | 10,320 | 10,270 | 10,290 | ±0 | ±0% | 49 |
| 2010/12/14 | 10,260 | 10,290 | 10,260 | 10,290 | +60 | +0.6% | 109 |
| 2010/12/13 | 10,240 | 10,250 | 10,230 | 10,230 | -20 | -0.2% | 131 |
| 2010/12/10 | 10,290 | 10,290 | 10,250 | 10,250 | +10 | +0.1% | 45 |
| 2010/12/09 | 10,260 | 10,300 | 10,220 | 10,240 | -20 | -0.2% | 129 |
3501～
3550
件表示中 / 3720件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
