ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

9,084 -153 (-1.66%)

株価：2025/08/04 09:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/13	7,600	7,800	7,540	7,560	-120	-1.6%	11,618
2011/04/12	7,730	7,900	7,630	7,680	-160	-2%	3,702
2011/04/11	7,750	7,850	7,640	7,840	+240	+3.2%	2,865
2011/04/08	7,360	7,620	7,300	7,600	+180	+2.4%	4,050
2011/04/07	7,400	7,580	7,380	7,420	+20	+0.3%	3,609
2011/04/06	7,510	7,510	7,370	7,400	-100	-1.3%	1,062
2011/04/05	7,500	7,680	7,380	7,500	-20	-0.3%	1,871
2011/04/04	7,560	7,600	7,400	7,520	-100	-1.3%	1,081
2011/04/01	7,820	7,820	7,490	7,620	-170	-2.2%	3,937
2011/03/31	7,850	7,900	7,780	7,790	-60	-0.8%	1,568
2011/03/30	7,940	7,940	7,700	7,850	-240	-3%	1,321
2011/03/29	8,330	8,500	7,980	8,090	-230	-2.8%	2,220
2011/03/28	8,350	8,420	8,250	8,320	-150	-1.8%	1,334
2011/03/25	8,550	8,550	8,380	8,470	-100	-1.2%	905
2011/03/24	8,700	8,750	8,470	8,570	-260	-2.9%	904
2011/03/23	8,910	9,080	8,740	8,830	-200	-2.2%	1,569
2011/03/22	8,830	9,040	8,800	9,030	+500	+5.9%	3,549
2011/03/18	8,490	8,560	8,400	8,530	+280	+3.4%	3,788
2011/03/17	7,850	8,250	7,680	8,250	+250	+3.1%	670
2011/03/16	7,300	8,000	7,250	8,000	-50	-0.6%	2,225
2011/03/15	8,500	8,650	8,050	8,050	-1,500	-15.7%	1,950
2011/03/14	8,320	9,650	8,320	9,550	-1,020	-9.6%	2,598
2011/03/11	10,670	10,670	10,570	10,570	-110	-1%	159
2011/03/10	10,720	10,720	10,680	10,680	-60	-0.6%	13
2011/03/09	10,670	10,740	10,670	10,740	+100	+0.9%	49
2011/03/08	10,690	10,690	10,640	10,640	-10	-0.1%	187
2011/03/07	10,660	10,660	10,600	10,650	±0	±0%	950
2011/03/04	10,650	10,650	10,650	10,650	±0	±0%	57
2011/03/03	10,640	10,680	10,610	10,650	+30	+0.3%	336
2011/03/02	10,700	10,700	10,620	10,620	-100	-0.9%	516
2011/03/01	10,680	10,800	10,680	10,720	+40	+0.4%	287
2011/02/28	10,650	10,680	10,610	10,680	-10	-0.1%	359
2011/02/25	10,650	10,690	10,580	10,690	-30	-0.3%	265
2011/02/24	10,830	10,830	10,690	10,720	-130	-1.2%	1,405
2011/02/23	10,840	10,910	10,820	10,850	±0	±0%	195
2011/02/22	10,800	10,860	10,790	10,850	±0	±0%	245
2011/02/21	10,840	10,850	10,810	10,850	+20	+0.2%	65
2011/02/18	10,810	10,900	10,810	10,830	+30	+0.3%	225
2011/02/17	10,630	10,810	10,630	10,800	+180	+1.7%	683
2011/02/16	10,600	10,630	10,600	10,620	+20	+0.2%	52
2011/02/15	10,600	10,600	10,590	10,600	+40	+0.4%	46
2011/02/14	10,550	10,600	10,530	10,560	+20	+0.2%	10,031
2011/02/10	10,520	10,580	10,520	10,540	+40	+0.4%	612
2011/02/09	10,460	10,500	10,460	10,500	+50	+0.5%	223
2011/02/08	10,460	10,460	10,450	10,450	-10	-0.1%	143
2011/02/07	10,440	10,460	10,410	10,460	+60	+0.6%	349
2011/02/04	10,400	10,480	10,400	10,400	+40	+0.4%	524
2011/02/03	10,320	10,360	10,320	10,360	±0	±0%	119
2011/02/02	10,290	10,390	10,290	10,360	+110	+1.1%	334
2011/02/01	10,250	10,270	10,250	10,250	-20	-0.2%	159