8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 10,200 | 10,200 | 10,170 | 10,180 | +10 | +0.1% | 454 |
| 2010/12/30 | 10,230 | 10,230 | 10,170 | 10,170 | -60 | -0.6% | 818 |
| 2010/12/29 | 10,140 | 10,230 | 10,140 | 10,230 | +80 | +0.8% | 117 |
| 2010/12/28 | 10,180 | 10,180 | 10,150 | 10,150 | -10 | -0.1% | 278 |
| 2010/12/27 | 10,170 | 10,170 | 10,160 | 10,160 | -20 | -0.2% | 394 |
| 2010/12/24 | 10,200 | 10,200 | 10,170 | 10,180 | ±0 | ±0% | 352 |
| 2010/12/22 | 10,230 | 10,230 | 10,170 | 10,180 | -70 | -0.7% | 2,482 |
| 2010/12/21 | 10,210 | 10,250 | 10,210 | 10,250 | +40 | +0.4% | 838 |
| 2010/12/20 | 10,220 | 10,220 | 10,180 | 10,210 | -10 | -0.1% | 85 |
| 2010/12/17 | 10,250 | 10,250 | 10,210 | 10,220 | -50 | -0.5% | 594 |
| 2010/12/16 | 10,280 | 10,280 | 10,270 | 10,270 | -20 | -0.2% | 327 |
| 2010/12/15 | 10,320 | 10,320 | 10,270 | 10,290 | ±0 | ±0% | 49 |
| 2010/12/14 | 10,260 | 10,290 | 10,260 | 10,290 | +60 | +0.6% | 109 |
| 2010/12/13 | 10,240 | 10,250 | 10,230 | 10,230 | -20 | -0.2% | 131 |
| 2010/12/10 | 10,290 | 10,290 | 10,250 | 10,250 | +10 | +0.1% | 45 |
| 2010/12/09 | 10,260 | 10,300 | 10,220 | 10,240 | -20 | -0.2% | 129 |
| 2010/12/08 | 10,270 | 10,290 | 10,260 | 10,260 | +20 | +0.2% | 277 |
| 2010/12/07 | 10,220 | 10,240 | 10,180 | 10,240 | +60 | +0.6% | 93 |
| 2010/12/06 | 10,160 | 10,180 | 10,160 | 10,180 | +20 | +0.2% | 260 |
| 2010/12/03 | 10,150 | 10,170 | 10,150 | 10,160 | +10 | +0.1% | 42 |
| 2010/12/02 | 10,220 | 10,240 | 10,150 | 10,150 | -40 | -0.4% | 106 |
| 2010/12/01 | 10,190 | 10,190 | 10,170 | 10,190 | +30 | +0.3% | 15 |
| 2010/11/30 | 10,230 | 10,270 | 10,160 | 10,160 | -60 | -0.6% | 396 |
| 2010/11/29 | 10,130 | 10,240 | 10,130 | 10,220 | +80 | +0.8% | 144 |
| 2010/11/26 | 10,050 | 10,140 | 10,050 | 10,140 | +40 | +0.4% | 31 |
| 2010/11/25 | 10,130 | 10,140 | 10,070 | 10,100 | -60 | -0.6% | 399 |
| 2010/11/24 | 10,140 | 10,180 | 10,120 | 10,160 | -40 | -0.4% | 31 |
| 2010/11/22 | 10,190 | 10,200 | 10,170 | 10,200 | +30 | +0.3% | 88 |
| 2010/11/19 | 10,200 | 10,200 | 10,170 | 10,170 | -30 | -0.3% | 93 |
| 2010/11/18 | 10,190 | 10,200 | 10,130 | 10,200 | +70 | +0.7% | 60 |
| 2010/11/17 | 10,100 | 10,130 | 10,100 | 10,130 | +70 | +0.7% | 342 |
| 2010/11/16 | 10,170 | 10,170 | 10,060 | 10,060 | -160 | -1.6% | 86 |
| 2010/11/15 | 10,170 | 10,220 | 10,160 | 10,220 | +50 | +0.5% | 148 |
| 2010/11/12 | 10,130 | 10,220 | 10,130 | 10,170 | ±0 | ±0% | 164 |
| 2010/11/11 | 10,210 | 10,250 | 10,170 | 10,170 | -40 | -0.4% | 234 |
| 2010/11/10 | 10,190 | 10,250 | 10,190 | 10,210 | +30 | +0.3% | 59 |
| 2010/11/09 | 10,090 | 10,200 | 10,090 | 10,180 | +60 | +0.6% | 59 |
| 2010/11/08 | 10,170 | 10,170 | 10,070 | 10,120 | +20 | +0.2% | 43 |
| 2010/11/05 | 10,160 | 10,210 | 10,050 | 10,100 | +30 | +0.3% | 193 |
| 2010/11/04 | 10,100 | 10,140 | 10,030 | 10,070 | +60 | +0.6% | 92 |
| 2010/11/02 | 10,100 | 10,100 | 10,000 | 10,010 | -20 | -0.2% | 36 |
| 2010/11/01 | 10,130 | 10,130 | 10,030 | 10,030 | -80 | -0.8% | 17 |
| 2010/10/29 | 9,900 | 10,130 | 9,900 | 10,110 | +260 | +2.6% | 533 |
| 2010/10/28 | 9,800 | 9,850 | 9,780 | 9,850 | +10 | +0.1% | 50 |
| 2010/10/27 | 9,900 | 9,900 | 9,800 | 9,840 | -80 | -0.8% | 176 |
| 2010/10/26 | 9,840 | 9,940 | 9,840 | 9,920 | +120 | +1.2% | 66 |
| 2010/10/25 | 9,920 | 9,920 | 9,800 | 9,800 | -130 | -1.3% | 109 |
| 2010/10/22 | 9,950 | 9,950 | 9,930 | 9,930 | -10 | -0.1% | 106 |
| 2010/10/21 | 9,960 | 9,980 | 9,880 | 9,940 | -30 | -0.3% | 26 |
| 2010/10/20 | 10,000 | 10,000 | 9,900 | 9,970 | -80 | -0.8% | 432 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
