ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,310 +90 (+0.49%)

株価：2024/11/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	17,805	17,815	17,600	17,720	+25	+0.1%	402
2023/11/14	17,710	17,725	17,640	17,695	+40	+0.2%	376
2023/11/13	17,735	17,735	17,560	17,655	-35	-0.2%	475
2023/11/10	17,420	17,690	17,420	17,690	+175	+1%	280
2023/11/09	17,290	17,560	17,230	17,515	+225	+1.3%	388
2023/11/08	17,530	17,540	17,170	17,290	-245	-1.4%	696
2023/11/07	17,760	17,820	17,525	17,535	-280	-1.6%	433
2023/11/06	18,030	18,030	17,790	17,815	-135	-0.8%	2,902
2023/11/02	18,150	18,150	17,865	17,950	+90	+0.5%	265
2023/11/01	17,760	17,860	17,700	17,860	+410	+2.3%	294
2023/10/31	17,600	17,600	17,435	17,450	-20	-0.1%	338
2023/10/30	17,440	17,490	17,385	17,470	-120	-0.7%	171
2023/10/27	17,415	17,590	17,340	17,590	+320	+1.9%	227
2023/10/26	17,215	17,270	17,140	17,270	+20	+0.1%	93
2023/10/25	17,345	17,395	17,250	17,250	-10	-0.1%	239
2023/10/24	17,140	17,260	16,880	17,260	+70	+0.4%	333
2023/10/23	17,285	17,360	17,150	17,190	-140	-0.8%	345
2023/10/20	17,305	17,350	17,180	17,330	-40	-0.2%	141
2023/10/19	17,165	17,420	17,165	17,370	+10	+0.1%	195
2023/10/18	17,255	17,365	17,130	17,360	+165	+1%	818
2023/10/17	17,310	17,360	17,130	17,195	+25	+0.1%	337
2023/10/16	17,470	17,470	17,120	17,170	-390	-2.2%	504
2023/10/13	17,655	17,725	17,530	17,560	-160	-0.9%	142
2023/10/12	17,775	17,775	17,620	17,720	-60	-0.3%	144
2023/10/11	17,965	17,965	17,775	17,780	-200	-1.1%	292
2023/10/10	17,850	18,000	17,825	17,980	+220	+1.2%	186
2023/10/06	17,710	17,825	17,710	17,760	+160	+0.9%	247
2023/10/05	17,565	17,635	17,400	17,600	+300	+1.7%	436
2023/10/04	17,510	17,565	17,285	17,300	-415	-2.3%	595
2023/10/03	18,035	18,035	17,670	17,715	-370	-2%	1,252
2023/10/02	18,320	18,415	18,075	18,085	-210	-1.1%	540
2023/09/29	18,590	18,590	18,180	18,295	-250	-1.3%	426
2023/09/28	18,750	18,780	18,450	18,545	-315	-1.7%	479
2023/09/27	18,840	18,860	18,665	18,860	-75	-0.4%	478
2023/09/26	18,940	18,940	18,805	18,935	+25	+0.1%	198
2023/09/25	18,910	18,980	18,850	18,910	±0	±0%	150
2023/09/22	18,895	18,960	18,855	18,910	-90	-0.5%	377
2023/09/21	19,140	19,175	18,960	19,000	-170	-0.9%	604
2023/09/20	19,240	19,270	19,170	19,170	+25	+0.1%	292
2023/09/19	19,165	19,215	19,075	19,145	-35	-0.2%	460
2023/09/15	19,200	19,220	19,080	19,180	+100	+0.5%	193
2023/09/14	19,075	19,120	18,950	19,080	+80	+0.4%	728
2023/09/13	18,785	19,035	18,785	19,000	+275	+1.5%	511
2023/09/12	18,650	18,750	18,615	18,725	+185	+1%	229
2023/09/11	18,725	18,800	18,520	18,540	-140	-0.7%	154
2023/09/08	18,765	18,800	18,650	18,680	-200	-1.1%	260
2023/09/07	18,725	18,905	18,725	18,880	+75	+0.4%	418
2023/09/06	18,935	18,935	18,740	18,805	-85	-0.4%	265
2023/09/05	18,825	18,890	18,755	18,890	+125	+0.7%	365
2023/09/04	18,730	18,765	18,660	18,765	+105	+0.6%	258