ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,150 -180 (-0.98%)

株価：2025/04/04 14:10 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	17,215	17,270	17,140	17,270	+20	+0.1%	93
2023/10/25	17,345	17,395	17,250	17,250	-10	-0.1%	239
2023/10/24	17,140	17,260	16,880	17,260	+70	+0.4%	333
2023/10/23	17,285	17,360	17,150	17,190	-140	-0.8%	345
2023/10/20	17,305	17,350	17,180	17,330	-40	-0.2%	141
2023/10/19	17,165	17,420	17,165	17,370	+10	+0.1%	195
2023/10/18	17,255	17,365	17,130	17,360	+165	+1%	818
2023/10/17	17,310	17,360	17,130	17,195	+25	+0.1%	337
2023/10/16	17,470	17,470	17,120	17,170	-390	-2.2%	504
2023/10/13	17,655	17,725	17,530	17,560	-160	-0.9%	142
2023/10/12	17,775	17,775	17,620	17,720	-60	-0.3%	144
2023/10/11	17,965	17,965	17,775	17,780	-200	-1.1%	292
2023/10/10	17,850	18,000	17,825	17,980	+220	+1.2%	186
2023/10/06	17,710	17,825	17,710	17,760	+160	+0.9%	247
2023/10/05	17,565	17,635	17,400	17,600	+300	+1.7%	436
2023/10/04	17,510	17,565	17,285	17,300	-415	-2.3%	595
2023/10/03	18,035	18,035	17,670	17,715	-370	-2%	1,252
2023/10/02	18,320	18,415	18,075	18,085	-210	-1.1%	540
2023/09/29	18,590	18,590	18,180	18,295	-250	-1.3%	426
2023/09/28	18,750	18,780	18,450	18,545	-315	-1.7%	479
2023/09/27	18,840	18,860	18,665	18,860	-75	-0.4%	478
2023/09/26	18,940	18,940	18,805	18,935	+25	+0.1%	198
2023/09/25	18,910	18,980	18,850	18,910	±0	±0%	150
2023/09/22	18,895	18,960	18,855	18,910	-90	-0.5%	377
2023/09/21	19,140	19,175	18,960	19,000	-170	-0.9%	604
2023/09/20	19,240	19,270	19,170	19,170	+25	+0.1%	292
2023/09/19	19,165	19,215	19,075	19,145	-35	-0.2%	460
2023/09/15	19,200	19,220	19,080	19,180	+100	+0.5%	193
2023/09/14	19,075	19,120	18,950	19,080	+80	+0.4%	728
2023/09/13	18,785	19,035	18,785	19,000	+275	+1.5%	511
2023/09/12	18,650	18,750	18,615	18,725	+185	+1%	229
2023/09/11	18,725	18,800	18,520	18,540	-140	-0.7%	154
2023/09/08	18,765	18,800	18,650	18,680	-200	-1.1%	260
2023/09/07	18,725	18,905	18,725	18,880	+75	+0.4%	418
2023/09/06	18,935	18,935	18,740	18,805	-85	-0.4%	265
2023/09/05	18,825	18,890	18,755	18,890	+125	+0.7%	365
2023/09/04	18,730	18,765	18,660	18,765	+105	+0.6%	258
2023/09/01	18,400	18,675	18,400	18,660	+180	+1%	288
2023/08/31	18,310	18,550	18,310	18,480	+230	+1.3%	362
2023/08/30	18,340	18,360	18,250	18,250	-90	-0.5%	96
2023/08/29	18,225	18,345	18,225	18,340	+160	+0.9%	159
2023/08/28	18,210	18,210	18,050	18,180	+10	+0.1%	751
2023/08/25	18,100	18,215	18,100	18,170	-70	-0.4%	191
2023/08/24	18,140	18,240	18,125	18,240	+40	+0.2%	314
2023/08/23	18,025	18,200	18,025	18,200	+160	+0.9%	605
2023/08/22	18,035	18,040	17,970	18,040	-30	-0.2%	82
2023/08/21	18,075	18,170	18,070	18,070	+70	+0.4%	140
2023/08/18	18,005	18,100	17,930	18,000	-150	-0.8%	317
2023/08/17	18,280	18,325	18,015	18,150	-105	-0.6%	569
2023/08/16	18,320	18,375	18,225	18,255	-225	-1.2%	1,222

351～ 400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ運輸物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ運輸物	18,150円	-	-	-	-	-	-
ｉＦナス１００	1,567円	-	-	-	-	-	-
ＭＸ高配日	5,340円	-	-	-	-	-	-
ＮＦナスヘッジ	23,630円	-	-	-	-	-	-
ＧＸ中小リ	2,173円	-	-	-	-	-	-