ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,310 +90 (+0.49%)

株価：2024/11/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	18,400	18,675	18,400	18,660	+180	+1%	288
2023/08/31	18,310	18,550	18,310	18,480	+230	+1.3%	362
2023/08/30	18,340	18,360	18,250	18,250	-90	-0.5%	96
2023/08/29	18,225	18,345	18,225	18,340	+160	+0.9%	159
2023/08/28	18,210	18,210	18,050	18,180	+10	+0.1%	751
2023/08/25	18,100	18,215	18,100	18,170	-70	-0.4%	191
2023/08/24	18,140	18,240	18,125	18,240	+40	+0.2%	314
2023/08/23	18,025	18,200	18,025	18,200	+160	+0.9%	605
2023/08/22	18,035	18,040	17,970	18,040	-30	-0.2%	82
2023/08/21	18,075	18,170	18,070	18,070	+70	+0.4%	140
2023/08/18	18,005	18,100	17,930	18,000	-150	-0.8%	317
2023/08/17	18,280	18,325	18,015	18,150	-105	-0.6%	569
2023/08/16	18,320	18,375	18,225	18,255	-225	-1.2%	1,222
2023/08/15	18,415	18,480	18,340	18,480	+140	+0.8%	146
2023/08/14	18,550	18,610	18,330	18,340	-185	-1%	630
2023/08/10	18,325	18,525	18,265	18,525	+250	+1.4%	871
2023/08/09	18,120	18,350	18,105	18,275	+170	+0.9%	752
2023/08/08	17,950	18,105	17,950	18,105	+235	+1.3%	813
2023/08/07	17,765	17,870	17,710	17,870	+5	±0%	966
2023/08/04	17,945	17,945	17,700	17,865	-30	-0.2%	1,722
2023/08/03	17,780	17,895	17,735	17,895	+50	+0.3%	209
2023/08/02	18,015	18,105	17,835	17,845	-285	-1.6%	226
2023/08/01	18,000	18,145	17,950	18,130	+205	+1.1%	470
2023/07/31	18,060	18,185	17,880	17,925	-10	-0.1%	1,812
2023/07/28	17,780	17,940	17,655	17,935	+100	+0.6%	564
2023/07/27	17,680	17,835	17,675	17,835	+155	+0.9%	322
2023/07/26	17,665	17,680	17,500	17,680	+30	+0.2%	139
2023/07/25	17,600	17,650	17,595	17,650	+65	+0.4%	150
2023/07/24	17,580	17,625	17,560	17,585	+85	+0.5%	140
2023/07/21	17,500	17,520	17,430	17,500	+40	+0.2%	195
2023/07/20	17,450	17,555	17,440	17,460	+50	+0.3%	139
2023/07/19	17,305	17,410	17,300	17,410	+255	+1.5%	237
2023/07/18	17,155	17,225	17,130	17,155	-60	-0.3%	327
2023/07/14	17,325	17,395	17,200	17,215	-135	-0.8%	310
2023/07/13	17,380	17,380	17,150	17,350	-435	-2.4%	333
2023/07/12	17,880	17,880	17,785	17,785	-30	-0.2%	405
2023/07/11	17,910	17,910	17,800	17,815	-70	-0.4%	114
2023/07/10	18,030	18,030	17,825	17,885	-95	-0.5%	532
2023/07/07	17,880	18,070	17,825	17,980	+40	+0.2%	271
2023/07/06	17,970	18,080	17,895	17,940	-110	-0.6%	188
2023/07/05	17,985	18,100	17,985	18,050	-35	-0.2%	422
2023/07/04	18,090	18,100	18,045	18,085	-55	-0.3%	1,006
2023/07/03	18,150	18,200	18,140	18,140	+125	+0.7%	232
2023/06/30	18,155	18,155	17,955	18,015	-115	-0.6%	277
2023/06/29	18,305	18,380	18,120	18,130	-180	-1%	376
2023/06/28	18,125	18,310	18,125	18,310	+195	+1.1%	346
2023/06/27	18,015	18,140	17,990	18,115	+170	+0.9%	404
2023/06/26	18,000	18,000	17,780	17,945	-35	-0.2%	141
2023/06/23	18,070	18,150	17,890	17,980	-65	-0.4%	1,130
2023/06/22	17,945	18,090	17,945	18,045	+150	+0.8%	1,711