ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

76,600 -460 (-0.60%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/11	29,310	29,310	28,750	28,750	-60	-0.2%	174
2020/03/10	28,160	28,810	27,800	28,810	+60	+0.2%	108
2020/03/09	29,500	29,500	28,750	28,750	-1,650	-5.4%	87
2020/03/06	31,250	31,250	30,350	30,400	-850	-2.7%	239
2020/03/05	31,400	31,500	31,250	31,250	+300	+1%	265
2020/03/04	30,900	30,950	30,900	30,950	±0	±0%	2
2020/03/03	32,000	32,000	30,950	30,950	±0	±0%	262
2020/03/02	31,100	31,100	30,900	30,950	-350	-1.1%	73
2020/02/28	31,950	31,950	31,200	31,300	-1,150	-3.5%	287
2020/02/27	33,050	33,050	32,400	32,450	-600	-1.8%	130
2020/02/26	32,750	33,050	32,700	33,050	-100	-0.3%	119
2020/02/25	32,850	33,400	32,850	33,150	-1,200	-3.5%	55
2020/02/21	34,150	34,500	34,150	34,350	+150	+0.4%	39
2020/02/20	34,450	34,450	34,200	34,200	+50	+0.1%	75
2020/02/19	34,150	34,150	34,150	34,150	±0	±0%	1
2020/02/18	34,550	34,550	34,150	34,150	-350	-1%	12
2020/02/17	34,600	34,600	34,300	34,500	-100	-0.3%	92
2020/02/14	34,650	34,650	34,550	34,600	-150	-0.4%	32
2020/02/13	35,000	35,000	34,750	34,750	-350	-1%	8
2020/02/12	35,100	35,100	35,100	35,100	±0	±0%	2
2020/02/10	35,150	35,150	35,100	35,100	-550	-1.5%	4
2020/02/07	35,650	35,650	35,650	35,650	±0	±0%	1
2020/02/06	35,150	35,650	35,150	35,650	+900	+2.6%	18
2020/02/05	34,700	34,750	34,700	34,750	+700	+2.1%	7
2020/02/04	34,250	34,250	34,050	34,050	-200	-0.6%	11
2020/02/03	34,150	34,350	34,050	34,250	-100	-0.3%	152
2020/01/31	34,450	34,450	34,350	34,350	+50	+0.1%	4
2020/01/30	34,300	34,300	34,300	34,300	-350	-1%	3
2020/01/29	34,550	34,650	34,550	34,650	+150	+0.4%	7
2020/01/28	34,600	34,600	34,400	34,500	-300	-0.9%	16
2020/01/27	34,800	34,800	34,800	34,800	-	-	1
2020/01/24	0	0	0	0	-	-	0
2020/01/23	0	0	0	0	-	-	0
2020/01/22	35,550	35,550	35,550	35,550	+150	+0.4%	1
2020/01/21	35,450	35,550	35,400	35,400	+100	+0.3%	5
2020/01/20	35,350	35,350	35,300	35,300	+200	+0.6%	3
2020/01/17	35,000	35,100	35,000	35,100	+150	+0.4%	220
2020/01/16	34,950	34,950	34,950	34,950	-	-	2
2020/01/15	0	0	0	0	-	-	0
2020/01/14	35,300	35,300	35,050	35,200	-50	-0.1%	209
2020/01/10	35,250	35,250	35,250	35,250	+100	+0.3%	4
2020/01/09	34,650	35,150	34,650	35,150	+500	+1.4%	15
2020/01/08	34,550	34,650	34,550	34,650	-250	-0.7%	313
2020/01/07	34,900	34,900	34,900	34,900	-	-	1
2020/01/06	0	0	0	0	-	-	0
2019/12/30	35,000	35,000	35,000	35,000	-200	-0.6%	5
2019/12/27	35,200	35,400	35,200	35,200	-	-	1,886
2019/12/26	0	0	0	0	-	-	0
2019/12/25	35,050	35,100	35,050	35,100	-	-	1,518
2019/12/24	0	0	0	0	-	-	0