ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	28,460	28,640	28,090	28,220	-740	-2.6%	6
2020/04/30	28,850	28,960	28,850	28,960	+610	+2.2%	6
2020/04/28	28,470	28,470	28,170	28,350	-150	-0.5%	4
2020/04/27	28,120	28,500	28,120	28,500	+570	+2%	12
2020/04/24	27,500	27,930	27,500	27,930	+430	+1.6%	5
2020/04/23	27,530	27,850	27,500	27,500	+200	+0.7%	23
2020/04/22	27,260	27,300	27,260	27,300	-250	-0.9%	8
2020/04/21	27,570	28,130	27,480	27,550	-400	-1.4%	58
2020/04/20	28,300	28,600	27,950	27,950	-	-	10
2020/04/17	0	0	0	0	-	-	0
2020/04/16	0	0	0	0	-	-	0
2020/04/15	0	0	0	0	-	-	0
2020/04/14	0	0	0	0	-	-	0
2020/04/13	28,780	28,780	28,780	28,780	-	-	3
2020/04/10	0	0	0	0	-	-	0
2020/04/09	28,680	28,680	28,680	28,680	+260	+0.9%	1
2020/04/08	28,430	28,430	28,420	28,420	-110	-0.4%	6
2020/04/07	28,530	28,530	28,530	28,530	+940	+3.4%	1
2020/04/06	27,220	27,590	27,220	27,590	+660	+2.5%	4
2020/04/03	27,160	27,650	26,930	26,930	-1,190	-4.2%	24
2020/04/02	27,910	28,120	27,620	28,120	+210	+0.8%	12
2020/04/01	29,010	29,010	27,910	27,910	-1,100	-3.8%	7
2020/03/31	29,010	29,010	29,010	29,010	-390	-1.3%	2
2020/03/30	29,360	29,400	28,900	29,400	+40	+0.1%	26
2020/03/27	29,140	29,360	29,120	29,360	+940	+3.3%	30
2020/03/26	28,020	28,520	28,020	28,420	-530	-1.8%	357
2020/03/25	28,900	29,190	28,690	28,950	+1,100	+3.9%	12
2020/03/24	27,580	27,850	27,580	27,850	+1,170	+4.4%	12
2020/03/23	26,420	26,680	26,420	26,680	+50	+0.2%	28
2020/03/19	26,680	26,680	26,630	26,630	+20	+0.1%	2
2020/03/18	26,700	27,240	26,610	26,610	+1,390	+5.5%	328
2020/03/17	25,220	25,220	25,220	25,220	-840	-3.2%	1
2020/03/16	25,850	26,390	25,850	26,060	+730	+2.9%	40
2020/03/13	27,000	27,000	25,290	25,330	-2,170	-7.9%	1,396
2020/03/12	28,000	28,000	27,290	27,500	-1,250	-4.3%	66
2020/03/11	29,310	29,310	28,750	28,750	-60	-0.2%	174
2020/03/10	28,160	28,810	27,800	28,810	+60	+0.2%	108
2020/03/09	29,500	29,500	28,750	28,750	-1,650	-5.4%	87
2020/03/06	31,250	31,250	30,350	30,400	-850	-2.7%	239
2020/03/05	31,400	31,500	31,250	31,250	+300	+1%	265
2020/03/04	30,900	30,950	30,900	30,950	±0	±0%	2
2020/03/03	32,000	32,000	30,950	30,950	±0	±0%	262
2020/03/02	31,100	31,100	30,900	30,950	-350	-1.1%	73
2020/02/28	31,950	31,950	31,200	31,300	-1,150	-3.5%	287
2020/02/27	33,050	33,050	32,400	32,450	-600	-1.8%	130
2020/02/26	32,750	33,050	32,700	33,050	-100	-0.3%	119
2020/02/25	32,850	33,400	32,850	33,150	-1,200	-3.5%	55
2020/02/21	34,150	34,500	34,150	34,350	+150	+0.4%	39
2020/02/20	34,450	34,450	34,200	34,200	+50	+0.1%	75
2020/02/19	34,150	34,150	34,150	34,150	±0	±0%	1

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-