ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,860 +1210 (+1.29%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	34,550	34,550	34,150	34,150	-350	-1%	12
2020/02/17	34,600	34,600	34,300	34,500	-100	-0.3%	92
2020/02/14	34,650	34,650	34,550	34,600	-150	-0.4%	32
2020/02/13	35,000	35,000	34,750	34,750	-350	-1%	8
2020/02/12	35,100	35,100	35,100	35,100	±0	±0%	2
2020/02/10	35,150	35,150	35,100	35,100	-550	-1.5%	4
2020/02/07	35,650	35,650	35,650	35,650	±0	±0%	1
2020/02/06	35,150	35,650	35,150	35,650	+900	+2.6%	18
2020/02/05	34,700	34,750	34,700	34,750	+700	+2.1%	7
2020/02/04	34,250	34,250	34,050	34,050	-200	-0.6%	11
2020/02/03	34,150	34,350	34,050	34,250	-100	-0.3%	152
2020/01/31	34,450	34,450	34,350	34,350	+50	+0.1%	4
2020/01/30	34,300	34,300	34,300	34,300	-350	-1%	3
2020/01/29	34,550	34,650	34,550	34,650	+150	+0.4%	7
2020/01/28	34,600	34,600	34,400	34,500	-300	-0.9%	16
2020/01/27	34,800	34,800	34,800	34,800	-	-	1
2020/01/24	0	0	0	0	-	-	0
2020/01/23	0	0	0	0	-	-	0
2020/01/22	35,550	35,550	35,550	35,550	+150	+0.4%	1
2020/01/21	35,450	35,550	35,400	35,400	+100	+0.3%	5
2020/01/20	35,350	35,350	35,300	35,300	+200	+0.6%	3
2020/01/17	35,000	35,100	35,000	35,100	+150	+0.4%	220
2020/01/16	34,950	34,950	34,950	34,950	-	-	2
2020/01/15	0	0	0	0	-	-	0
2020/01/14	35,300	35,300	35,050	35,200	-50	-0.1%	209
2020/01/10	35,250	35,250	35,250	35,250	+100	+0.3%	4
2020/01/09	34,650	35,150	34,650	35,150	+500	+1.4%	15
2020/01/08	34,550	34,650	34,550	34,650	-250	-0.7%	313
2020/01/07	34,900	34,900	34,900	34,900	-	-	1
2020/01/06	0	0	0	0	-	-	0
2019/12/30	35,000	35,000	35,000	35,000	-200	-0.6%	5
2019/12/27	35,200	35,400	35,200	35,200	-	-	1,886
2019/12/26	0	0	0	0	-	-	0
2019/12/25	35,050	35,100	35,050	35,100	-	-	1,518
2019/12/24	0	0	0	0	-	-	0
2019/12/23	35,150	35,150	35,150	35,150	-150	-0.4%	144
2019/12/20	35,300	35,300	35,300	35,300	±0	±0%	1
2019/12/19	35,200	35,300	35,200	35,300	-200	-0.6%	18
2019/12/18	35,700	35,700	35,500	35,500	-200	-0.6%	2
2019/12/17	35,650	35,700	35,650	35,700	+350	+1%	15
2019/12/16	35,500	35,500	35,350	35,350	-50	-0.1%	340
2019/12/13	35,350	35,550	35,350	35,400	-	-	325
2019/12/12	0	0	0	0	-	-	0
2019/12/11	0	0	0	0	-	-	0
2019/12/10	0	0	0	0	-	-	0
2019/12/09	35,000	35,150	34,950	35,150	+300	+0.9%	81
2019/12/06	34,950	35,000	34,850	34,850	-	-	419
2019/12/05	0	0	0	0	-	-	0
2019/12/04	34,250	34,600	34,250	34,500	+50	+0.1%	3,089
2019/12/03	34,350	34,600	34,350	34,450	-	-	39

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,860円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	14,775円	-	-	-	-	-	-
上場Ａリート	2,419円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-