ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	33,100	33,100	32,650	32,650	+250	+0.8%	4
2017/12/05	32,400	32,400	32,400	32,400	-450	-1.4%	1
2017/12/04	32,950	32,950	32,850	32,850	+350	+1.1%	3
2017/12/01	33,100	33,100	32,500	32,500	-	-	8
2017/11/30	0	0	0	0	-	-	0
2017/11/29	32,500	32,500	32,400	32,400	+50	+0.2%	2
2017/11/28	32,350	32,350	32,300	32,350	±0	±0%	5
2017/11/27	32,550	32,550	32,300	32,350	+150	+0.5%	12
2017/11/24	31,850	32,200	31,850	32,200	-250	-0.8%	5
2017/11/22	32,450	32,450	32,450	32,450	-	-	1
2017/11/21	0	0	0	0	-	-	0
2017/11/20	32,150	32,150	31,750	31,750	+50	+0.2%	4
2017/11/17	32,350	32,350	31,700	31,700	-400	-1.2%	5
2017/11/16	32,100	32,100	32,100	32,100	+100	+0.3%	1
2017/11/15	32,350	32,350	32,000	32,000	-550	-1.7%	59
2017/11/14	32,750	32,750	32,550	32,550	-400	-1.2%	3
2017/11/13	32,800	33,050	32,700	32,950	-250	-0.8%	15
2017/11/10	33,300	33,300	33,200	33,200	±0	±0%	45
2017/11/09	33,500	33,950	33,200	33,200	-350	-1%	29
2017/11/08	33,000	33,550	32,950	33,550	+450	+1.4%	71
2017/11/07	32,500	33,100	32,500	33,100	+650	+2%	24
2017/11/06	32,450	32,450	32,450	32,450	+50	+0.2%	9
2017/11/02	32,200	32,400	32,200	32,400	+300	+0.9%	7
2017/11/01	32,100	32,100	32,100	32,100	+350	+1.1%	74
2017/10/31	31,750	31,750	31,750	31,750	-500	-1.6%	3
2017/10/30	31,850	32,250	31,850	32,250	-100	-0.3%	6
2017/10/27	32,150	32,350	31,800	32,350	+200	+0.6%	9
2017/10/26	31,700	32,150	31,700	32,150	-100	-0.3%	4
2017/10/25	31,700	32,300	31,700	32,250	+650	+2.1%	32
2017/10/24	31,300	32,050	31,300	31,600	+400	+1.3%	38
2017/10/23	31,250	31,300	31,150	31,200	-	-	7
2017/10/20	0	0	0	0	-	-	0
2017/10/19	30,900	30,900	30,900	30,900	±0	±0%	61
2017/10/18	30,950	30,950	30,850	30,900	-100	-0.3%	28
2017/10/17	31,000	31,200	31,000	31,000	+150	+0.5%	10
2017/10/16	31,150	31,150	30,850	30,850	+150	+0.5%	34
2017/10/13	30,750	30,750	30,550	30,700	+150	+0.5%	10
2017/10/12	30,800	30,800	30,550	30,550	-200	-0.7%	18
2017/10/11	30,750	30,750	30,700	30,750	+50	+0.2%	3
2017/10/10	30,950	30,950	30,700	30,700	-150	-0.5%	4
2017/10/06	30,850	30,850	30,850	30,850	-	-	8
2017/10/05	0	0	0	0	-	-	0
2017/10/04	31,050	31,050	30,900	30,900	+200	+0.7%	31
2017/10/03	30,850	30,850	30,700	30,700	-150	-0.5%	42
2017/10/02	30,850	30,850	30,850	30,850	+150	+0.5%	1
2017/09/29	30,700	30,700	30,700	30,700	-150	-0.5%	1
2017/09/28	30,850	30,850	30,850	30,850	+250	+0.8%	1
2017/09/27	30,600	30,600	30,600	30,600	+150	+0.5%	3
2017/09/26	30,450	30,450	30,450	30,450	-300	-1%	10
2017/09/25	30,350	30,750	30,350	30,750	-	-	19

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-