ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

76,860 -200 (-0.26%)

株価：2025/04/21 09:25 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/10	19,200	19,390	19,200	19,290	+160	+0.8%	7
2013/01/09	18,820	19,170	18,820	19,130	+170	+0.9%	67
2013/01/08	18,920	19,050	18,910	18,960	-10	-0.1%	99
2013/01/07	19,260	19,260	18,970	18,970	-120	-0.6%	156
2013/01/04	18,810	19,100	18,810	19,090	+720	+3.9%	325
2012/12/28	18,370	18,410	18,370	18,370	+60	+0.3%	69
2012/12/27	18,290	18,420	18,250	18,310	+100	+0.5%	77
2012/12/26	18,210	18,210	18,210	18,210	+70	+0.4%	2
2012/12/25	18,270	18,320	18,100	18,140	+10	+0.1%	218
2012/12/21	18,390	18,390	18,130	18,130	-150	-0.8%	59
2012/12/20	18,140	18,280	18,130	18,280	+270	+1.5%	146
2012/12/19	17,760	18,080	17,760	18,010	+390	+2.2%	80
2012/12/18	17,580	17,680	17,540	17,620	+220	+1.3%	71
2012/12/17	17,490	17,500	17,400	17,400	±0	±0%	59
2012/12/14	17,260	17,420	17,260	17,400	+120	+0.7%	82
2012/12/13	17,340	17,350	17,280	17,280	+30	+0.2%	51
2012/12/12	17,200	17,250	17,200	17,250	+100	+0.6%	14
2012/12/11	17,180	17,180	17,150	17,150	-50	-0.3%	41
2012/12/10	17,230	17,240	17,200	17,200	+50	+0.3%	84
2012/12/07	17,160	17,160	17,150	17,150	-60	-0.3%	25
2012/12/06	17,200	17,210	17,200	17,210	+100	+0.6%	165
2012/12/05	17,110	17,110	17,110	17,110	-40	-0.2%	1
2012/12/04	17,100	17,150	17,070	17,150	+30	+0.2%	22
2012/12/03	17,170	17,170	17,120	17,120	-20	-0.1%	7
2012/11/30	17,140	17,140	17,140	17,140	+140	+0.8%	1
2012/11/29	17,000	17,010	17,000	17,000	+90	+0.5%	26
2012/11/28	17,070	17,070	16,910	16,910	-250	-1.5%	16
2012/11/27	17,020	17,160	17,020	17,160	+120	+0.7%	23
2012/11/26	17,050	17,150	17,040	17,040	+90	+0.5%	49
2012/11/22	16,930	17,000	16,930	16,950	+120	+0.7%	114
2012/11/21	16,860	16,860	16,830	16,830	+130	+0.8%	40
2012/11/20	16,860	16,900	16,700	16,700	-90	-0.5%	53
2012/11/19	16,700	16,850	16,700	16,790	+240	+1.5%	134
2012/11/16	16,490	16,550	16,490	16,550	+180	+1.1%	24
2012/11/15	16,300	16,370	16,300	16,370	-	-	40
2012/11/14	0	0	0	0	-	-	0
2012/11/13	16,200	16,200	16,050	16,050	-150	-0.9%	30
2012/11/12	16,340	16,340	16,190	16,200	-130	-0.8%	56
2012/11/09	16,300	16,330	16,300	16,330	-170	-1%	14
2012/11/08	16,490	16,500	16,490	16,500	-270	-1.6%	37
2012/11/07	16,790	16,790	16,770	16,770	+70	+0.4%	11
2012/11/06	16,700	16,700	16,700	16,700	-100	-0.6%	15
2012/11/05	16,790	16,800	16,790	16,800	-50	-0.3%	120
2012/11/02	16,720	16,850	16,720	16,850	+270	+1.6%	71
2012/11/01	16,580	16,580	16,580	16,580	+70	+0.4%	12
2012/10/31	16,510	16,510	16,510	16,510	+10	+0.1%	10
2012/10/30	16,520	16,520	16,500	16,500	-20	-0.1%	51
2012/10/29	16,540	16,550	16,520	16,520	-80	-0.5%	25
2012/10/26	16,660	16,700	16,600	16,600	±0	±0%	17
2012/10/25	16,600	16,600	16,600	16,600	+100	+0.6%	10