ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

82,700 -560 (-0.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/29	21,270	21,270	21,160	21,200	-190	-0.9%	112
2013/03/28	21,700	21,700	21,160	21,390	-310	-1.4%	224
2013/03/27	21,830	21,830	21,700	21,700	±0	±0%	2
2013/03/26	21,850	21,870	21,700	21,700	-280	-1.3%	33
2013/03/25	21,850	22,000	21,850	21,980	+220	+1%	28
2013/03/22	21,910	21,910	21,760	21,760	-220	-1%	132
2013/03/21	22,020	22,020	21,910	21,980	+180	+0.8%	351
2013/03/19	21,650	21,800	21,650	21,800	+270	+1.3%	32
2013/03/18	21,620	21,620	21,530	21,530	-150	-0.7%	27
2013/03/15	21,660	21,680	21,580	21,680	+230	+1.1%	149
2013/03/14	21,630	21,630	21,410	21,450	-70	-0.3%	336
2013/03/13	21,750	21,750	21,520	21,520	-300	-1.4%	389
2013/03/12	21,970	22,040	21,740	21,820	+120	+0.6%	123
2013/03/11	21,390	21,800	21,340	21,700	+620	+2.9%	341
2013/03/08	20,800	21,080	20,800	21,080	+160	+0.8%	9
2013/03/07	21,000	21,050	20,900	20,920	+210	+1%	181
2013/03/06	20,710	20,710	20,710	20,710	+140	+0.7%	33
2013/03/05	20,590	20,720	20,570	20,570	+30	+0.1%	135
2013/03/04	20,790	20,790	20,530	20,540	-60	-0.3%	123
2013/03/01	20,590	20,600	20,530	20,600	+100	+0.5%	51
2013/02/28	20,410	20,500	20,410	20,500	+190	+0.9%	31
2013/02/27	20,450	20,450	20,310	20,310	-210	-1%	5
2013/02/26	20,400	20,610	20,400	20,520	-290	-1.4%	35
2013/02/25	20,780	20,810	20,700	20,810	+430	+2.1%	74
2013/02/22	20,400	20,440	20,370	20,380	-170	-0.8%	104
2013/02/21	20,710	20,710	20,550	20,550	-360	-1.7%	127
2013/02/20	20,900	20,920	20,900	20,910	+250	+1.2%	25
2013/02/19	20,670	20,670	20,620	20,660	+20	+0.1%	75
2013/02/18	20,520	20,650	20,520	20,640	+470	+2.3%	67
2013/02/15	20,490	20,490	20,170	20,170	-430	-2.1%	38
2013/02/14	20,580	20,600	20,500	20,600	+10	±0%	119
2013/02/13	20,820	20,830	20,590	20,590	-290	-1.4%	29
2013/02/12	20,960	21,040	20,880	20,880	+230	+1.1%	129
2013/02/08	20,690	20,740	20,650	20,650	-150	-0.7%	36
2013/02/07	20,880	20,880	20,800	20,800	-160	-0.8%	60
2013/02/06	20,720	20,960	20,700	20,960	+600	+2.9%	259
2013/02/05	20,400	20,500	20,360	20,360	-230	-1.1%	34
2013/02/04	20,540	20,600	20,470	20,590	+70	+0.3%	281
2013/02/01	20,470	20,590	20,450	20,520	+140	+0.7%	118
2013/01/31	20,250	20,380	20,250	20,380	+140	+0.7%	45
2013/01/30	20,190	20,250	20,080	20,240	+160	+0.8%	176
2013/01/29	20,000	20,140	20,000	20,080	+30	+0.1%	194
2013/01/28	20,220	20,220	20,030	20,050	±0	±0%	63
2013/01/25	19,880	20,050	19,880	20,050	+450	+2.3%	133
2013/01/24	19,390	19,600	19,380	19,600	+210	+1.1%	32
2013/01/23	19,500	19,530	19,390	19,390	-300	-1.5%	83
2013/01/22	19,730	19,780	19,680	19,690	+10	+0.1%	162
2013/01/21	19,770	19,770	19,680	19,680	+30	+0.2%	82
2013/01/18	19,640	19,650	19,550	19,650	+410	+2.1%	12
2013/01/17	19,350	19,350	19,050	19,240	-110	-0.6%	83

2851～ 2900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	82,700円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-