ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

94,580 +930 (+0.99%)

株価：2025/08/25 12:51 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/29	21,490	21,490	21,200	21,270	-490	-2.3%	43
2013/07/26	22,090	22,300	21,680	21,760	-680	-3%	177
2013/07/25	22,600	22,600	22,350	22,440	-150	-0.7%	16
2013/07/24	22,510	22,590	22,370	22,590	+190	+0.8%	34
2013/07/23	22,230	22,440	22,230	22,400	+300	+1.4%	110
2013/07/22	22,440	22,440	22,040	22,100	-130	-0.6%	86
2013/07/19	22,470	22,500	21,860	22,230	-110	-0.5%	108
2013/07/18	22,200	22,390	22,200	22,340	+290	+1.3%	174
2013/07/17	21,960	22,200	21,960	22,050	-150	-0.7%	212
2013/07/16	22,200	22,200	22,200	22,200	+130	+0.6%	1
2013/07/12	21,850	22,070	21,850	22,070	+120	+0.5%	37
2013/07/11	21,740	22,000	21,740	21,950	+130	+0.6%	29
2013/07/10	22,020	22,020	21,800	21,820	-190	-0.9%	141
2013/07/09	22,120	22,180	22,000	22,010	+160	+0.7%	490
2013/07/08	22,150	22,200	21,850	21,850	-50	-0.2%	249
2013/07/05	21,870	21,900	21,870	21,900	+200	+0.9%	15
2013/07/04	21,720	21,750	21,650	21,700	+50	+0.2%	91
2013/07/03	21,730	21,730	21,510	21,650	-40	-0.2%	342
2013/07/02	21,450	21,690	21,410	21,690	+540	+2.6%	83
2013/07/01	21,300	21,300	21,050	21,150	+80	+0.4%	104
2013/06/28	20,790	21,070	20,790	21,070	+560	+2.7%	45
2013/06/27	20,580	20,590	20,350	20,510	+120	+0.6%	172
2013/06/26	20,760	20,760	20,240	20,390	-260	-1.3%	798
2013/06/25	20,810	20,870	20,650	20,650	-740	-3.5%	165
2013/06/24	21,390	21,390	21,390	21,390	+590	+2.8%	7
2013/06/21	20,600	20,800	20,590	20,800	-350	-1.7%	18
2013/06/20	21,300	21,300	21,110	21,150	-120	-0.6%	61
2013/06/19	21,270	21,270	21,240	21,270	+690	+3.4%	14
2013/06/18	20,920	20,920	20,580	20,580	±0	±0%	17
2013/06/17	20,580	20,580	20,520	20,580	-10	±0%	43
2013/06/14	20,580	20,630	20,410	20,590	+370	+1.8%	44
2013/06/13	20,660	20,670	20,190	20,220	-390	-1.9%	22
2013/06/12	20,530	20,670	20,530	20,610	-500	-2.4%	25
2013/06/11	21,330	21,360	21,110	21,110	+80	+0.4%	65
2013/06/10	21,110	21,110	21,030	21,030	+330	+1.6%	42
2013/06/07	20,400	20,770	20,200	20,700	-370	-1.8%	191
2013/06/06	21,110	21,390	21,050	21,070	-430	-2%	185
2013/06/05	21,920	22,050	21,500	21,500	-430	-2%	65
2013/06/04	21,550	21,930	21,360	21,930	+90	+0.4%	100
2013/06/03	21,640	22,230	21,640	21,840	-320	-1.4%	164
2013/05/31	22,320	22,320	22,000	22,160	+90	+0.4%	54
2013/05/30	22,260	22,600	22,070	22,070	-930	-4%	170
2013/05/29	23,300	23,430	23,000	23,000	+110	+0.5%	110
2013/05/28	21,960	22,990	21,960	22,890	+160	+0.7%	439
2013/05/27	23,110	23,110	22,650	22,730	-880	-3.7%	153
2013/05/24	23,980	24,660	22,800	23,610	-360	-1.5%	608
2013/05/23	25,270	25,430	23,800	23,970	-1,200	-4.8%	1,489
2013/05/22	25,400	26,000	25,100	25,170	+210	+0.8%	1,179
2013/05/21	24,140	24,990	24,110	24,960	+860	+3.6%	525
2013/05/20	23,790	24,100	23,590	24,100	+600	+2.6%	115

2951～ 3000 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ商社卸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ商社卸	94,580円	-	-	-	-	-	-
上場Ａリート	2,435円	-	-	-	-	-	-
上場ＭＳエマ	2,380円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,157円	-	-	-	-	-	-
ユロ社債Ｈ	2,052円	-	-	-	-	-	-