10,175
+55 (+0.54%)
株価:2024/11/22 12:33
15分ディレイ
AIセレクトメガトレンド 日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/09/09 | 9,210 | 9,210 | 9,166 | 9,166 | -194 | -2.1% | 3 |
2024/09/06 | 9,500 | 9,500 | 9,360 | 9,360 | -195 | -2% | 105 |
2024/09/05 | 9,551 | 9,555 | 9,551 | 9,555 | -177 | -1.8% | 63 |
2024/09/04 | 9,774 | 9,774 | 9,732 | 9,732 | -378 | -3.7% | 4 |
2024/09/03 | 10,045 | 10,110 | 10,045 | 10,110 | - | - | 351 |
2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/30 | 9,990 | 10,015 | 9,990 | 10,015 | - | - | 2 |
2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/28 | 9,852 | 9,874 | 9,852 | 9,874 | -2 | ±0% | 502 |
2024/08/27 | 9,876 | 9,876 | 9,876 | 9,876 | - | - | 2 |
2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/23 | 9,924 | 9,945 | 9,924 | 9,945 | +57 | +0.6% | 2 |
2024/08/22 | 9,885 | 9,888 | 9,885 | 9,888 | +14 | +0.1% | 431 |
2024/08/21 | 9,812 | 9,874 | 9,802 | 9,874 | -28 | -0.3% | 122 |
2024/08/20 | 9,902 | 9,902 | 9,902 | 9,902 | - | - | 1 |
2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/16 | 9,890 | 9,890 | 9,862 | 9,862 | +280 | +2.9% | 99 |
2024/08/15 | 9,593 | 9,593 | 9,565 | 9,582 | +132 | +1.4% | 204 |
2024/08/14 | 9,450 | 9,450 | 9,450 | 9,450 | +100 | +1.1% | 4,200 |
2024/08/13 | 9,149 | 9,350 | 9,149 | 9,350 | +351 | +3.9% | 15 |
2024/08/09 | 9,150 | 9,150 | 8,999 | 8,999 | -156 | -1.7% | 22 |
2024/08/08 | 9,155 | 9,155 | 9,155 | 9,155 | -184 | -2% | 10 |
2024/08/07 | 8,852 | 9,339 | 8,852 | 9,339 | +339 | +3.8% | 195 |
2024/08/06 | 8,395 | 9,090 | 8,395 | 9,000 | +755 | +9.2% | 165 |
2024/08/05 | 9,250 | 9,250 | 8,245 | 8,245 | -1,195 | -12.7% | 1,026 |
2024/08/02 | 9,875 | 9,875 | 9,440 | 9,440 | - | - | 340 |
2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/31 | 10,175 | 10,175 | 10,175 | 10,175 | +75 | +0.7% | 50 |
2024/07/30 | 10,160 | 10,160 | 10,100 | 10,100 | -10 | -0.1% | 120 |
2024/07/29 | 10,125 | 10,125 | 10,110 | 10,110 | +194 | +2% | 21 |
2024/07/26 | 9,935 | 9,935 | 9,916 | 9,916 | -83 | -0.8% | 2 |
2024/07/25 | 10,200 | 10,200 | 9,999 | 9,999 | -406 | -3.9% | 255 |
2024/07/24 | 10,490 | 10,490 | 10,405 | 10,405 | -120 | -1.1% | 43 |
2024/07/23 | 10,520 | 10,550 | 10,520 | 10,525 | +25 | +0.2% | 114 |
2024/07/22 | 10,640 | 10,640 | 10,500 | 10,500 | -145 | -1.4% | 20,153 |
2024/07/19 | 10,635 | 10,645 | 10,635 | 10,645 | -55 | -0.5% | 10 |
2024/07/18 | 10,700 | 10,700 | 10,700 | 10,700 | -205 | -1.9% | 11 |
2024/07/17 | 11,000 | 11,000 | 10,905 | 10,905 | -60 | -0.5% | 2,610 |
2024/07/16 | 10,995 | 10,995 | 10,965 | 10,965 | +70 | +0.6% | 42 |
2024/07/12 | 10,850 | 10,985 | 10,850 | 10,895 | -175 | -1.6% | 57 |
2024/07/11 | 11,195 | 11,195 | 11,070 | 11,070 | +160 | +1.5% | 1,290 |
2024/07/10 | 10,985 | 10,985 | 10,910 | 10,910 | -30 | -0.3% | 331 |
2024/07/09 | 10,865 | 10,945 | 10,785 | 10,940 | +105 | +1% | 517 |
2024/07/08 | 10,830 | 10,865 | 10,825 | 10,835 | -70 | -0.6% | 813 |
2024/07/05 | 10,890 | 10,905 | 10,790 | 10,905 | +50 | +0.5% | 1,392 |
2024/07/04 | 10,780 | 10,860 | 10,780 | 10,855 | +135 | +1.3% | 2,681 |
2024/07/03 | 10,655 | 10,720 | 10,655 | 10,720 | +115 | +1.1% | 108 |
2024/07/02 | 10,420 | 10,605 | 10,420 | 10,605 | +145 | +1.4% | 51 |
2024/07/01 | 10,530 | 10,530 | 10,460 | 10,460 | +75 | +0.7% | 820 |
2024/06/28 | 10,410 | 10,410 | 10,365 | 10,385 | +130 | +1.3% | 1,416 |
51~
100
件表示中 / 167件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム