10,125
±0 (0.00%)
株価：2025/07/09 15:16
15分ディレイ
ＡＩセレクトメガトレンド 日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 9,818 | 9,818 | 9,600 | 9,600 | -216 | -2.2% | 496 |
| 2024/04/16 | 9,897 | 9,897 | 9,770 | 9,816 | -170 | -1.7% | 3,708 |
| 2024/04/15 | 9,974 | 9,986 | 9,900 | 9,986 | -64 | -0.6% | 918 |
| 2024/04/12 | 10,080 | 10,105 | 9,997 | 10,050 | +82 | +0.8% | 2,838 |
| 2024/04/11 | 9,949 | 10,045 | 9,935 | 9,968 | -42 | -0.4% | 1,762 |
| 2024/04/10 | 10,045 | 10,045 | 10,010 | 10,010 | ±0 | ±0% | 952 |
| 2024/04/09 | 10,055 | 10,055 | 9,940 | 10,010 | +73 | +0.7% | 391 |
| 2024/04/08 | 10,055 | 10,055 | 9,937 | 9,937 | +68 | +0.7% | 323 |
| 2024/04/05 | 9,948 | 9,959 | 9,795 | 9,869 | -186 | -1.8% | 1,318 |
| 2024/04/04 | 10,105 | 10,105 | 9,983 | 10,055 | +135 | +1.4% | 481 |
| 2024/04/03 | 9,969 | 10,010 | 9,905 | 9,920 | -20 | -0.2% | 1,805 |
| 2024/04/02 | 10,010 | 10,010 | 9,940 | 9,940 | -80 | -0.8% | 728 |
| 2024/04/01 | 10,135 | 10,250 | 9,950 | 10,020 | -135 | -1.3% | 1,349 |
| 2024/03/29 | 10,180 | 10,195 | 10,100 | 10,155 | +65 | +0.6% | 1,768 |
| 2024/03/28 | 10,280 | 10,300 | 10,090 | 10,090 | -140 | -1.4% | 7,564 |
| 2024/03/27 | 10,235 | 10,245 | 10,190 | 10,230 | +130 | +1.3% | 4,341 |
| 2024/03/26 | 10,125 | 10,160 | 10,090 | 10,100 | -40 | -0.4% | 8,537 |
| 2024/03/25 | 10,220 | 10,220 | 10,090 | 10,140 | -125 | -1.2% | 2,380 |
| 2024/03/22 | 10,280 | 10,280 | 10,185 | 10,265 | - | - | 25,581 |
301～
319
件表示中 / 319件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
