ＡＩセレクトメガトレンド 日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 9,832 | 9,873 | 9,832 | 9,873 | -59 | -0.6% | 201 |
| 2025/05/20 | 9,932 | 9,932 | 9,932 | 9,932 | - | - | 5 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 9,934 | 9,934 | 9,871 | 9,871 | - | - | 151 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 9,999 | 10,080 | 9,999 | 10,080 | +241 | +2.4% | 120 |
| 2025/05/12 | 9,948 | 9,948 | 9,839 | 9,839 | -26 | -0.3% | 42 |
| 2025/05/09 | 9,825 | 9,865 | 9,775 | 9,865 | +128 | +1.3% | 3 |
| 2025/05/08 | 9,738 | 9,738 | 9,737 | 9,737 | -6 | -0.1% | 2 |
| 2025/05/07 | 9,764 | 9,764 | 9,743 | 9,743 | -21 | -0.2% | 21 |
| 2025/05/02 | 9,764 | 9,764 | 9,764 | 9,764 | +150 | +1.6% | 1 |
| 2025/05/01 | 9,614 | 9,614 | 9,614 | 9,614 | +78 | +0.8% | 1 |
| 2025/04/30 | 9,494 | 9,536 | 9,494 | 9,536 | +137 | +1.5% | 1,181 |
| 2025/04/28 | 9,420 | 9,420 | 9,399 | 9,399 | +62 | +0.7% | 9 |
| 2025/04/25 | 9,301 | 9,337 | 9,301 | 9,337 | +122 | +1.3% | 13 |
| 2025/04/24 | 9,228 | 9,249 | 9,215 | 9,215 | +90 | +1% | 16 |
| 2025/04/23 | 9,074 | 9,125 | 9,074 | 9,125 | +201 | +2.3% | 552 |
| 2025/04/22 | 8,975 | 8,975 | 8,924 | 8,924 | -75 | -0.8% | 7 |
| 2025/04/21 | 8,999 | 8,999 | 8,999 | 8,999 | -31 | -0.3% | 1 |
| 2025/04/18 | 9,056 | 9,056 | 8,964 | 9,030 | -61 | -0.7% | 167 |
| 2025/04/17 | 8,975 | 9,091 | 8,969 | 9,091 | +191 | +2.1% | 53 |
| 2025/04/16 | 8,900 | 8,900 | 8,900 | 8,900 | -98 | -1.1% | 4 |
| 2025/04/15 | 9,115 | 9,115 | 8,998 | 8,998 | +23 | +0.3% | 15 |
| 2025/04/14 | 9,108 | 9,108 | 8,975 | 8,975 | +236 | +2.7% | 61 |
| 2025/04/11 | 8,653 | 8,749 | 8,653 | 8,739 | -393 | -4.3% | 3 |
| 2025/04/10 | 8,780 | 9,132 | 8,780 | 9,132 | +771 | +9.2% | 33 |
| 2025/04/09 | 8,505 | 8,505 | 8,288 | 8,361 | -294 | -3.4% | 70 |
| 2025/04/08 | 8,655 | 8,655 | 8,655 | 8,655 | +507 | +6.2% | 3 |
| 2025/04/07 | 8,138 | 8,257 | 8,138 | 8,148 | -637 | -7.3% | 3 |
| 2025/04/04 | 9,040 | 9,040 | 8,785 | 8,785 | -405 | -4.4% | 16 |
| 2025/04/03 | 9,424 | 9,424 | 9,052 | 9,190 | -404 | -4.2% | 9 |
| 2025/04/02 | 9,670 | 9,670 | 9,538 | 9,594 | -15 | -0.2% | 2,104 |
| 2025/04/01 | 9,641 | 9,678 | 9,609 | 9,609 | +33 | +0.3% | 8 |
| 2025/03/31 | 9,700 | 9,700 | 9,576 | 9,576 | -424 | -4.2% | 27 |
| 2025/03/28 | 10,050 | 10,050 | 10,000 | 10,000 | -155 | -1.5% | 6 |
| 2025/03/27 | 10,045 | 10,155 | 10,045 | 10,155 | -85 | -0.8% | 5 |
| 2025/03/26 | 10,200 | 10,240 | 10,200 | 10,240 | +100 | +1% | 906 |
| 2025/03/25 | 10,095 | 10,140 | 10,095 | 10,140 | +50 | +0.5% | 125 |
| 2025/03/24 | 10,090 | 10,090 | 10,090 | 10,090 | ±0 | ±0% | 10 |
| 2025/03/21 | 10,090 | 10,090 | 10,090 | 10,090 | +15 | +0.1% | 1 |
| 2025/03/19 | 10,075 | 10,075 | 10,075 | 10,075 | - | - | 1 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 10,005 | 10,005 | 10,005 | 10,005 | +231 | +2.4% | 9 |
| 2025/03/14 | 9,774 | 9,774 | 9,774 | 9,774 | - | - | 1 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 9,732 | 9,732 | 9,732 | 9,732 | -3 | ±0% | 50 |
| 2025/03/11 | 9,652 | 9,735 | 9,652 | 9,735 | - | - | 5 |
1～
50
件表示中 / 286件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
