32,010
-220 (-0.68%)
株価：2025/08/27 15:05
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 13,300 | 13,450 | 13,300 | 13,350 | +110 | +0.8% | 738 |
| 2015/03/20 | 13,300 | 13,300 | 13,120 | 13,240 | +30 | +0.2% | 51 |
| 2015/03/19 | 13,460 | 13,460 | 13,120 | 13,210 | -160 | -1.2% | 53 |
| 2015/03/18 | 13,400 | 13,410 | 13,280 | 13,370 | +160 | +1.2% | 60 |
| 2015/03/17 | 13,310 | 13,310 | 13,160 | 13,210 | +50 | +0.4% | 146 |
| 2015/03/16 | 13,170 | 13,270 | 13,150 | 13,160 | -10 | -0.1% | 125 |
| 2015/03/13 | 13,120 | 13,170 | 13,120 | 13,170 | +170 | +1.3% | 21 |
| 2015/03/12 | 12,750 | 13,050 | 12,750 | 13,000 | +260 | +2% | 227 |
| 2015/03/11 | 12,700 | 12,820 | 12,700 | 12,740 | -40 | -0.3% | 133 |
| 2015/03/10 | 12,800 | 12,800 | 12,700 | 12,780 | -80 | -0.6% | 24 |
| 2015/03/09 | 12,810 | 12,880 | 12,810 | 12,860 | +60 | +0.5% | 23 |
| 2015/03/06 | 12,780 | 12,830 | 12,760 | 12,800 | +240 | +1.9% | 69 |
| 2015/03/05 | 12,610 | 12,650 | 12,530 | 12,560 | -10 | -0.1% | 17 |
| 2015/03/04 | 12,720 | 12,720 | 12,510 | 12,570 | -140 | -1.1% | 110 |
| 2015/03/03 | 12,780 | 12,800 | 12,710 | 12,710 | -150 | -1.2% | 365 |
| 2015/03/02 | 12,820 | 12,860 | 12,710 | 12,860 | +90 | +0.7% | 276 |
| 2015/02/27 | 12,760 | 12,930 | 12,740 | 12,770 | +120 | +0.9% | 700 |
| 2015/02/26 | 12,500 | 12,650 | 12,500 | 12,650 | +160 | +1.3% | 52 |
| 2015/02/25 | 12,400 | 12,550 | 12,400 | 12,490 | -20 | -0.2% | 23 |
| 2015/02/24 | 12,450 | 12,510 | 12,350 | 12,510 | +160 | +1.3% | 196 |
| 2015/02/23 | 12,610 | 12,650 | 12,350 | 12,350 | -170 | -1.4% | 368 |
| 2015/02/20 | 12,520 | 12,630 | 12,490 | 12,520 | +40 | +0.3% | 381 |
| 2015/02/19 | 12,450 | 12,480 | 12,410 | 12,480 | +80 | +0.6% | 126 |
| 2015/02/18 | 12,340 | 12,400 | 12,310 | 12,400 | +100 | +0.8% | 467 |
| 2015/02/17 | 12,300 | 12,320 | 12,260 | 12,300 | +10 | +0.1% | 141 |
| 2015/02/16 | 12,070 | 12,300 | 12,070 | 12,290 | +220 | +1.8% | 247 |
| 2015/02/13 | 11,930 | 12,070 | 11,930 | 12,070 | +180 | +1.5% | 143 |
| 2015/02/12 | 11,860 | 11,920 | 11,860 | 11,890 | +220 | +1.9% | 435 |
| 2015/02/10 | 11,550 | 11,670 | 11,550 | 11,670 | +180 | +1.6% | 34 |
| 2015/02/09 | 11,610 | 11,640 | 11,490 | 11,490 | +10 | +0.1% | 139 |
| 2015/02/06 | 11,480 | 11,480 | 11,480 | 11,480 | +70 | +0.6% | 4 |
| 2015/02/05 | 11,430 | 11,430 | 11,410 | 11,410 | +80 | +0.7% | 21 |
| 2015/02/04 | 11,310 | 11,330 | 11,310 | 11,330 | +250 | +2.3% | 94 |
| 2015/02/03 | 11,150 | 11,150 | 11,080 | 11,080 | -90 | -0.8% | 23 |
| 2015/02/02 | 11,240 | 11,240 | 11,170 | 11,170 | -190 | -1.7% | 13 |
| 2015/01/30 | 11,360 | 11,360 | 11,360 | 11,360 | +60 | +0.5% | 20 |
| 2015/01/29 | 11,370 | 11,430 | 11,300 | 11,300 | -120 | -1.1% | 109 |
| 2015/01/28 | 11,410 | 11,420 | 11,410 | 11,420 | +80 | +0.7% | 3 |
| 2015/01/27 | 11,300 | 11,350 | 11,300 | 11,340 | +230 | +2.1% | 26 |
| 2015/01/26 | 11,170 | 11,170 | 11,100 | 11,110 | -200 | -1.8% | 130 |
| 2015/01/23 | 11,100 | 11,310 | 11,100 | 11,310 | +410 | +3.8% | 83 |
| 2015/01/22 | 10,870 | 10,900 | 10,870 | 10,900 | -50 | -0.5% | 90 |
| 2015/01/21 | 11,040 | 11,040 | 10,900 | 10,950 | -200 | -1.8% | 23 |
| 2015/01/20 | 11,100 | 11,150 | 11,100 | 11,150 | +150 | +1.4% | 2 |
| 2015/01/19 | 11,050 | 11,050 | 11,000 | 11,000 | +180 | +1.7% | 48 |
| 2015/01/16 | 10,870 | 10,870 | 10,710 | 10,820 | -180 | -1.6% | 357 |
| 2015/01/15 | 10,980 | 11,000 | 10,980 | 11,000 | -40 | -0.4% | 18 |
| 2015/01/14 | 11,170 | 11,170 | 10,980 | 11,040 | -40 | -0.4% | 68 |
| 2015/01/13 | 11,340 | 11,340 | 11,080 | 11,080 | -340 | -3% | 58 |
| 2015/01/09 | 11,480 | 11,480 | 11,420 | 11,420 | -10 | -0.1% | 14 |
2551～
2600
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
