ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,600 -40 (-0.12%)

株価：2025/08/25 14:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/05/11	5,530	5,530	5,440	5,440	-100	-1.8%	107
2012/05/10	5,530	5,570	5,510	5,540	±0	±0%	170
2012/05/09	5,620	5,620	5,540	5,540	-110	-1.9%	67
2012/05/08	5,690	5,690	5,650	5,650	±0	±0%	26
2012/05/07	5,780	5,780	5,650	5,650	-300	-5%	69
2012/05/02	5,950	5,950	5,950	5,950	+60	+1%	48
2012/05/01	6,100	6,110	5,880	5,890	-410	-6.5%	205
2012/04/27	6,150	6,300	6,150	6,300	+70	+1.1%	14
2012/04/26	6,230	6,230	6,230	6,230	+40	+0.6%	1
2012/04/25	6,190	6,190	6,190	6,190	+100	+1.6%	1
2012/04/24	6,120	6,120	6,090	6,090	-120	-1.9%	83
2012/04/23	6,220	6,220	6,210	6,210	±0	±0%	6
2012/04/20	6,230	6,230	6,210	6,210	-40	-0.6%	962
2012/04/19	6,200	6,250	6,200	6,250	-50	-0.8%	22
2012/04/18	6,250	6,300	6,250	6,300	+120	+1.9%	1,006
2012/04/17	6,180	6,180	6,180	6,180	+30	+0.5%	1
2012/04/16	6,190	6,190	6,150	6,150	-120	-1.9%	10
2012/04/13	6,330	6,330	6,260	6,270	+140	+2.3%	10
2012/04/12	6,200	6,200	6,120	6,130	-20	-0.3%	38
2012/04/11	6,170	6,210	6,150	6,150	-250	-3.9%	46
2012/04/10	6,400	6,400	6,400	6,400	+100	+1.6%	1
2012/04/09	6,300	6,310	6,290	6,300	-180	-2.8%	17
2012/04/06	6,420	6,480	6,400	6,480	+60	+0.9%	83
2012/04/05	6,500	6,500	6,420	6,420	-180	-2.7%	37
2012/04/04	6,750	6,790	6,600	6,600	-160	-2.4%	70
2012/04/03	6,840	6,840	6,760	6,760	-40	-0.6%	23
2012/04/02	6,780	6,850	6,780	6,800	+120	+1.8%	33
2012/03/30	6,760	6,760	6,680	6,680	-70	-1%	107
2012/03/29	6,750	6,750	6,750	6,750	-120	-1.7%	1
2012/03/28	6,830	6,870	6,770	6,870	+60	+0.9%	121
2012/03/27	6,710	6,810	6,710	6,810	+260	+4%	145
2012/03/26	6,670	6,670	6,550	6,550	-150	-2.2%	49
2012/03/23	6,700	6,700	6,700	6,700	-90	-1.3%	15
2012/03/22	6,780	6,830	6,740	6,790	-20	-0.3%	133
2012/03/21	6,940	6,960	6,810	6,810	-170	-2.4%	262
2012/03/19	6,930	7,000	6,930	6,980	+30	+0.4%	88
2012/03/16	6,920	6,950	6,900	6,950	+10	+0.1%	96
2012/03/15	6,920	6,960	6,860	6,940	+90	+1.3%	174
2012/03/14	6,830	6,890	6,830	6,850	+170	+2.5%	158
2012/03/13	6,650	6,760	6,650	6,680	-40	-0.6%	56
2012/03/12	6,900	6,900	6,700	6,720	+20	+0.3%	253
2012/03/09	6,540	6,730	6,540	6,700	+160	+2.4%	166
2012/03/08	6,330	6,540	6,330	6,540	+260	+4.1%	27
2012/03/07	6,260	6,300	6,250	6,280	-120	-1.9%	269
2012/03/06	6,460	6,460	6,400	6,400	-80	-1.2%	2
2012/03/05	6,530	6,530	6,480	6,480	-60	-0.9%	13
2012/03/02	6,510	6,560	6,500	6,540	+70	+1.1%	514
2012/03/01	6,580	6,590	6,440	6,470	-100	-1.5%	308
2012/02/29	6,630	6,690	6,570	6,570	-20	-0.3%	110
2012/02/28	6,390	6,590	6,390	6,590	+80	+1.2%	108