ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/04/07	32,300	32,650	32,100	32,200	-800	-2.4%	706
2014/04/04	32,550	33,200	32,500	33,000	+400	+1.2%	1,012
2014/04/03	32,500	32,750	32,250	32,600	+450	+1.4%	636
2014/04/02	31,550	32,700	31,550	32,150	+900	+2.9%	599
2014/04/01	31,600	31,600	31,100	31,250	-50	-0.2%	171
2014/03/31	31,000	31,550	31,000	31,300	+650	+2.1%	335
2014/03/28	30,350	30,850	30,050	30,650	+500	+1.7%	206
2014/03/27	29,970	30,350	29,050	30,150	+450	+1.5%	418
2014/03/26	29,630	30,200	29,600	29,700	+110	+0.4%	704
2014/03/25	29,410	29,650	29,020	29,590	-170	-0.6%	401
2014/03/24	29,510	30,100	29,450	29,760	+30	+0.1%	209
2014/03/20	30,450	30,450	29,660	29,730	-1,020	-3.3%	841
2014/03/19	30,950	31,150	30,450	30,750	+100	+0.3%	145
2014/03/18	30,900	30,900	30,500	30,650	+450	+1.5%	97
2014/03/17	30,500	30,650	30,100	30,200	-550	-1.8%	634
2014/03/14	30,900	31,000	30,500	30,750	-850	-2.7%	678
2014/03/13	31,850	31,950	31,600	31,600	-250	-0.8%	179
2014/03/12	32,300	32,400	31,850	31,850	-850	-2.6%	734
2014/03/11	32,800	33,200	32,700	32,700	+50	+0.2%	124
2014/03/10	33,300	33,300	32,500	32,650	-600	-1.8%	197
2014/03/07	33,250	33,500	33,150	33,250	+350	+1.1%	278
2014/03/06	32,450	33,000	32,000	32,900	+550	+1.7%	366
2014/03/05	32,000	32,550	31,550	32,350	+1,350	+4.4%	765
2014/03/04	30,450	31,500	30,450	31,000	+550	+1.8%	785
2014/03/03	30,400	30,450	29,960	30,450	-200	-0.7%	1,760
2014/02/28	30,950	31,100	30,450	30,650	-550	-1.8%	1,248
2014/02/27	31,600	31,600	31,000	31,200	-700	-2.2%	480
2014/02/26	31,950	32,200	31,900	31,900	-350	-1.1%	132
2014/02/25	32,300	32,300	31,900	32,250	+250	+0.8%	127
2014/02/24	32,450	32,800	31,650	32,000	-450	-1.4%	336
2014/02/21	32,250	32,450	32,000	32,450	+550	+1.7%	114
2014/02/20	32,550	32,750	31,900	31,900	-650	-2%	263
2014/02/19	33,050	33,050	32,550	32,550	-550	-1.7%	337
2014/02/18	32,100	33,200	31,700	33,100	+1,300	+4.1%	351
2014/02/17	31,550	31,950	31,250	31,800	+250	+0.8%	276
2014/02/14	32,450	32,500	31,050	31,550	-900	-2.8%	573
2014/02/13	33,650	33,650	32,400	32,450	-1,200	-3.6%	584
2014/02/12	33,950	33,950	33,550	33,650	+100	+0.3%	253
2014/02/10	33,500	33,550	33,100	33,550	+850	+2.6%	264
2014/02/07	33,050	33,050	32,650	32,700	+250	+0.8%	278
2014/02/06	32,650	33,000	32,250	32,450	+200	+0.6%	178
2014/02/05	31,900	32,350	31,650	32,250	+950	+3%	611
2014/02/04	32,000	32,050	31,300	31,300	-1,400	-4.3%	2,540
2014/02/03	33,200	33,350	32,700	32,700	-750	-2.2%	616
2014/01/31	33,950	33,950	33,000	33,450	-400	-1.2%	837
2014/01/30	34,350	34,350	33,450	33,850	-1,200	-3.4%	1,019
2014/01/29	35,000	35,200	34,650	35,050	+350	+1%	214
2014/01/28	34,450	34,850	34,150	34,700	+250	+0.7%	360
2014/01/27	35,000	35,000	34,350	34,450	-1,350	-3.8%	954
2014/01/24	35,800	35,800	35,500	35,800	-550	-1.5%	804

2601～ 2650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-