ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,010 -640 (-1.37%)

株価：2025/08/26 11:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/13	36,150	36,500	36,150	36,300	+100	+0.3%	22
2015/08/12	36,550	36,700	36,200	36,200	-100	-0.3%	43
2015/08/11	36,300	36,700	36,250	36,300	+350	+1%	571
2015/08/10	35,800	36,250	35,600	35,950	±0	±0%	133
2015/08/07	36,000	36,000	35,800	35,950	-50	-0.1%	84
2015/08/06	36,350	36,550	36,000	36,000	-100	-0.3%	144
2015/08/05	35,050	36,300	35,050	36,100	+1,100	+3.1%	373
2015/08/04	34,800	35,000	34,700	35,000	+200	+0.6%	320
2015/08/03	35,000	35,000	34,800	34,800	-550	-1.6%	38
2015/07/31	34,950	35,350	34,950	35,350	+650	+1.9%	56
2015/07/30	34,300	34,800	34,300	34,700	+200	+0.6%	38
2015/07/29	34,500	34,500	34,500	34,500	+50	+0.1%	1
2015/07/28	34,100	34,700	34,100	34,450	-200	-0.6%	264
2015/07/27	34,600	34,700	34,350	34,650	-100	-0.3%	349
2015/07/24	34,800	35,200	34,750	34,750	-200	-0.6%	298
2015/07/23	35,000	35,000	34,700	34,950	+50	+0.1%	331
2015/07/22	35,150	35,150	34,650	34,900	-300	-0.9%	127
2015/07/21	35,500	35,500	35,000	35,200	+50	+0.1%	279
2015/07/17	35,250	35,350	35,150	35,150	+150	+0.4%	84
2015/07/16	35,000	35,050	34,800	35,000	+250	+0.7%	4,239
2015/07/15	35,000	35,150	34,700	34,750	+50	+0.1%	197
2015/07/14	34,900	35,250	34,700	34,700	+500	+1.5%	275
2015/07/13	34,250	34,400	33,900	34,200	+150	+0.4%	216
2015/07/10	33,700	34,650	33,700	34,050	+150	+0.4%	409
2015/07/09	33,000	33,900	32,450	33,900	±0	±0%	679
2015/07/08	34,750	34,750	33,900	33,900	-950	-2.7%	187
2015/07/07	35,350	35,350	34,850	34,850	+350	+1%	24
2015/07/06	35,000	35,000	34,500	34,500	-600	-1.7%	206
2015/07/03	35,100	35,600	34,950	35,100	-300	-0.8%	437
2015/07/02	35,350	35,500	35,350	35,400	+350	+1%	150
2015/07/01	35,200	35,200	34,900	35,050	+150	+0.4%	138
2015/06/30	35,100	35,100	34,650	34,900	+50	+0.1%	149
2015/06/29	35,050	35,100	34,700	34,850	-1,000	-2.8%	330
2015/06/26	36,150	36,150	35,400	35,850	-350	-1%	281
2015/06/25	36,300	36,300	36,200	36,200	-200	-0.5%	18
2015/06/24	36,700	36,700	36,400	36,400	+200	+0.6%	91
2015/06/23	35,600	36,250	35,600	36,200	+450	+1.3%	151
2015/06/22	35,600	36,000	35,350	35,750	+400	+1.1%	196
2015/06/19	35,200	35,800	35,200	35,350	+150	+0.4%	289
2015/06/18	35,400	35,450	35,200	35,200	-600	-1.7%	83
2015/06/17	36,000	36,000	35,800	35,800	±0	±0%	27
2015/06/16	36,100	36,100	35,800	35,800	-250	-0.7%	4
2015/06/15	36,000	36,050	35,500	36,050	+50	+0.1%	59
2015/06/12	35,600	36,000	35,600	36,000	+100	+0.3%	166
2015/06/11	36,150	36,150	35,900	35,900	+200	+0.6%	13
2015/06/10	35,550	36,300	35,550	35,700	±0	±0%	109
2015/06/09	35,600	35,950	35,600	35,700	-150	-0.4%	581
2015/06/08	36,500	36,500	35,850	35,850	-450	-1.2%	83
2015/06/05	36,100	36,400	35,900	36,300	+50	+0.1%	297
2015/06/04	36,100	36,300	36,100	36,250	±0	±0%	146

2451～ 2500 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,010円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,440円	-	-	-	-	-	-
ｉＳ米債２５	1,530円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-