39,010
+1500 (+4.00%)
株価：2025/04/08 15:21
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 13,730 | 13,730 | 13,320 | 13,330 | -100 | -0.7% | 46 |
| 2010/07/20 | 13,780 | 13,780 | 13,430 | 13,430 | -360 | -2.6% | 140 |
| 2010/07/16 | 13,910 | 13,910 | 13,790 | 13,790 | -300 | -2.1% | 97 |
| 2010/07/15 | 14,360 | 14,360 | 14,090 | 14,090 | -450 | -3.1% | 25 |
| 2010/07/14 | 14,530 | 14,540 | 14,530 | 14,540 | +370 | +2.6% | 11 |
| 2010/07/13 | 14,440 | 14,520 | 14,170 | 14,170 | -250 | -1.7% | 189 |
| 2010/07/12 | 14,500 | 14,590 | 14,420 | 14,420 | -80 | -0.6% | 279 |
| 2010/07/09 | 14,460 | 14,500 | 14,460 | 14,500 | -40 | -0.3% | 172 |
| 2010/07/08 | 14,430 | 14,540 | 14,430 | 14,540 | +410 | +2.9% | 62 |
| 2010/07/07 | 14,280 | 14,280 | 14,130 | 14,130 | -10 | -0.1% | 9 |
| 2010/07/06 | 13,840 | 14,140 | 13,840 | 14,140 | +120 | +0.9% | 11 |
| 2010/07/05 | 13,630 | 14,020 | 13,630 | 14,020 | +340 | +2.5% | 18 |
| 2010/07/02 | 13,770 | 13,800 | 13,670 | 13,680 | +100 | +0.7% | 163 |
| 2010/07/01 | 13,760 | 13,820 | 13,580 | 13,580 | -440 | -3.1% | 71 |
| 2010/06/30 | 13,910 | 14,040 | 13,870 | 14,020 | -190 | -1.3% | 134 |
| 2010/06/29 | 14,640 | 14,660 | 14,210 | 14,210 | -300 | -2.1% | 64 |
| 2010/06/28 | 14,670 | 14,670 | 14,510 | 14,510 | -160 | -1.1% | 97 |
| 2010/06/25 | 14,810 | 14,890 | 14,670 | 14,670 | -530 | -3.5% | 53 |
| 2010/06/24 | 14,930 | 15,200 | 14,930 | 15,200 | +270 | +1.8% | 11 |
| 2010/06/23 | 15,120 | 15,130 | 14,930 | 14,930 | -360 | -2.4% | 48 |
| 2010/06/22 | 15,290 | 15,290 | 15,290 | 15,290 | -60 | -0.4% | 18 |
| 2010/06/21 | 15,250 | 15,350 | 15,250 | 15,350 | +390 | +2.6% | 98 |
| 2010/06/18 | 15,280 | 15,280 | 14,930 | 14,960 | -180 | -1.2% | 133 |
| 2010/06/17 | 15,350 | 15,420 | 15,140 | 15,140 | -120 | -0.8% | 82 |
| 2010/06/16 | 15,260 | 15,260 | 15,210 | 15,260 | +200 | +1.3% | 81 |
| 2010/06/15 | 14,920 | 15,060 | 14,920 | 15,060 | +130 | +0.9% | 115 |
| 2010/06/14 | 15,050 | 15,050 | 14,930 | 14,930 | +250 | +1.7% | 13 |
| 2010/06/11 | 14,770 | 14,780 | 14,680 | 14,680 | +380 | +2.7% | 13 |
| 2010/06/10 | 14,350 | 14,350 | 14,300 | 14,300 | -80 | -0.6% | 3 |
| 2010/06/09 | 14,560 | 14,560 | 14,380 | 14,380 | -170 | -1.2% | 266 |
| 2010/06/08 | 14,560 | 14,630 | 14,550 | 14,550 | -150 | -1% | 46 |
| 2010/06/07 | 15,010 | 15,010 | 14,670 | 14,700 | -760 | -4.9% | 93 |
| 2010/06/04 | 15,550 | 15,550 | 15,450 | 15,460 | -110 | -0.7% | 195 |
| 2010/06/03 | 15,530 | 15,600 | 15,520 | 15,570 | +370 | +2.4% | 44 |
| 2010/06/02 | 15,090 | 15,380 | 15,090 | 15,200 | -120 | -0.8% | 138 |
| 2010/06/01 | 15,490 | 15,490 | 15,320 | 15,320 | -50 | -0.3% | 4 |
| 2010/05/31 | 15,200 | 15,370 | 15,200 | 15,370 | -230 | -1.5% | 59 |
| 2010/05/28 | 15,660 | 15,670 | 15,600 | 15,600 | +650 | +4.3% | 29 |
| 2010/05/27 | 14,960 | 14,960 | 14,950 | 14,950 | -410 | -2.7% | 47 |
| 2010/05/26 | 15,360 | 15,360 | 15,140 | 15,360 | +130 | +0.9% | 57 |
| 2010/05/25 | 15,690 | 15,690 | 15,220 | 15,230 | -580 | -3.7% | 174 |
| 2010/05/24 | 15,870 | 15,870 | 15,810 | 15,810 | ±0 | ±0% | 13 |
| 2010/05/21 | 15,540 | 15,820 | 15,540 | 15,810 | -330 | -2% | 201 |
| 2010/05/20 | 16,390 | 16,390 | 16,140 | 16,140 | -250 | -1.5% | 30 |
| 2010/05/19 | 16,360 | 16,420 | 16,190 | 16,390 | -270 | -1.6% | 229 |
| 2010/05/18 | 16,820 | 16,820 | 16,660 | 16,660 | -290 | -1.7% | 39 |
| 2010/05/17 | 17,080 | 17,080 | 16,950 | 16,950 | -370 | -2.1% | 20 |
| 2010/05/14 | 17,330 | 17,330 | 17,320 | 17,320 | +10 | +0.1% | 4 |
| 2010/05/13 | 17,080 | 17,310 | 17,080 | 17,310 | +420 | +2.5% | 91 |
| 2010/05/12 | 17,090 | 17,090 | 16,890 | 16,890 | -170 | -1% | 46 |
3601～
3650
件表示中 / 3675件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
