40,190
+530 (+1.34%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 17,260 | 17,440 | 17,260 | 17,280 | -620 | -3.5% | 343 |
| 2010/05/06 | 18,340 | 18,340 | 17,900 | 17,900 | -840 | -4.5% | 263 |
| 2010/04/30 | 18,400 | 18,950 | 18,370 | 18,740 | +740 | +4.1% | 351 |
| 2010/04/28 | 17,600 | 18,070 | 17,600 | 18,000 | -210 | -1.2% | 110 |
| 2010/04/27 | 18,200 | 18,210 | 18,000 | 18,210 | +40 | +0.2% | 102 |
| 2010/04/26 | 17,850 | 18,290 | 17,850 | 18,170 | +370 | +2.1% | 285 |
| 2010/04/23 | 17,440 | 17,800 | 17,440 | 17,800 | +300 | +1.7% | 204 |
| 2010/04/22 | 17,500 | 17,500 | 17,500 | 17,500 | -60 | -0.3% | 20 |
| 2010/04/21 | 17,570 | 17,600 | 17,530 | 17,560 | +170 | +1% | 126 |
| 2010/04/20 | 17,540 | 17,540 | 17,310 | 17,390 | -140 | -0.8% | 138 |
| 2010/04/19 | 17,700 | 17,700 | 17,440 | 17,530 | -440 | -2.4% | 125 |
| 2010/04/16 | 17,990 | 18,040 | 17,900 | 17,970 | +70 | +0.4% | 166 |
| 2010/04/15 | 17,750 | 17,900 | 17,750 | 17,900 | +310 | +1.8% | 101 |
| 2010/04/14 | 17,680 | 17,680 | 17,590 | 17,590 | +280 | +1.6% | 2 |
| 2010/04/13 | 17,200 | 17,600 | 17,200 | 17,310 | -90 | -0.5% | 103 |
| 2010/04/12 | 17,140 | 17,410 | 17,140 | 17,400 | +330 | +1.9% | 54 |
| 2010/04/09 | 17,140 | 17,170 | 17,060 | 17,070 | -80 | -0.5% | 211 |
| 2010/04/08 | 17,140 | 17,250 | 17,110 | 17,150 | -290 | -1.7% | 23 |
| 2010/04/07 | 17,420 | 17,440 | 17,320 | 17,440 | +80 | +0.5% | 8 |
| 2010/04/06 | 17,350 | 17,410 | 17,350 | 17,360 | +90 | +0.5% | 39 |
| 2010/04/05 | 17,170 | 18,000 | 17,130 | 17,270 | +100 | +0.6% | 87 |
| 2010/04/02 | 17,170 | 17,170 | 16,990 | 17,170 | +120 | +0.7% | 35 |
| 2010/04/01 | 17,100 | 17,170 | 16,860 | 17,050 | - | - | 139 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
