ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,025 +12 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	1,136	1,136	1,119	1,126	+20	+1.8%	1,600
2021/10/29	1,112	1,112	1,099	1,106	-1	-0.1%	2,360
2021/10/28	1,129	1,131	1,100	1,107	-11	-1%	3,110
2021/10/27	1,121	1,121	1,115	1,118	-3	-0.3%	7,430
2021/10/26	1,126	1,126	1,117	1,121	+11	+1%	2,000
2021/10/25	1,115	1,119	1,110	1,110	-8	-0.7%	2,450
2021/10/22	1,121	1,124	1,115	1,118	-5	-0.4%	3,550
2021/10/21	1,135	1,137	1,123	1,123	-11	-1%	2,560
2021/10/20	1,138	1,141	1,133	1,134	+1	+0.1%	3,150
2021/10/19	1,137	1,137	1,129	1,133	-4	-0.4%	17,310
2021/10/18	1,140	1,141	1,136	1,137	+4	+0.4%	4,990
2021/10/15	1,148	1,148	1,123	1,133	+14	+1.3%	4,780
2021/10/14	1,125	1,125	1,115	1,119	-6	-0.5%	10,160
2021/10/13	1,130	1,130	1,122	1,125	-7	-0.6%	12,010
2021/10/12	1,130	1,133	1,128	1,132	+3	+0.3%	10,380
2021/10/11	1,115	1,129	1,115	1,129	+17	+1.5%	1,780
2021/10/08	1,125	1,125	1,112	1,112	+7	+0.6%	1,500
2021/10/07	1,106	1,111	1,099	1,105	-4	-0.4%	40,730
2021/10/06	1,115	1,118	1,097	1,109	+9	+0.8%	2,330
2021/10/05	1,099	1,110	1,097	1,100	-6	-0.5%	3,570
2021/10/04	1,122	1,122	1,102	1,106	-5	-0.5%	2,810
2021/10/01	1,131	1,131	1,105	1,111	-22	-1.9%	18,600
2021/09/30	1,148	1,148	1,133	1,133	-6	-0.5%	2,440
2021/09/29	1,148	1,148	1,133	1,139	-10	-0.9%	25,610
2021/09/28	1,145	1,149	1,137	1,149	+8	+0.7%	1,790
2021/09/27	1,136	1,144	1,136	1,141	+10	+0.9%	2,720
2021/09/24	1,136	1,136	1,127	1,131	+23	+2.1%	2,530
2021/09/22	1,117	1,117	1,107	1,108	-10	-0.9%	1,400
2021/09/21	1,131	1,131	1,111	1,118	-21	-1.8%	6,190
2021/09/17	1,136	1,140	1,133	1,139	+4	+0.4%	1,790
2021/09/16	1,138	1,140	1,132	1,135	-1	-0.1%	6,740
2021/09/15	1,137	1,139	1,134	1,136	-10	-0.9%	5,780
2021/09/14	1,139	1,146	1,139	1,146	+16	+1.4%	8,020
2021/09/13	1,127	1,131	1,125	1,130	+3	+0.3%	1,580
2021/09/10	1,121	1,129	1,121	1,127	+10	+0.9%	3,200
2021/09/09	1,120	1,122	1,115	1,117	-6	-0.5%	15,250
2021/09/08	1,112	1,123	1,112	1,123	+8	+0.7%	26,950
2021/09/07	1,130	1,130	1,113	1,115	+9	+0.8%	1,820
2021/09/06	1,142	1,142	1,105	1,106	+13	+1.2%	26,090
2021/09/03	1,059	1,095	1,059	1,093	+13	+1.2%	16,740
2021/09/02	1,079	1,081	1,075	1,080	+3	+0.3%	1,110
2021/09/01	1,069	1,077	1,069	1,077	+8	+0.7%	8,420
2021/08/31	1,069	1,069	1,055	1,069	+7	+0.7%	3,130
2021/08/30	1,065	1,065	1,060	1,062	+9	+0.9%	1,010
2021/08/27	1,054	1,055	1,052	1,053	-6	-0.6%	15,720
2021/08/26	1,061	1,062	1,057	1,059	±0	±0%	12,940
2021/08/25	1,060	1,065	1,058	1,059	-1	-0.1%	4,060
2021/08/24	1,056	1,060	1,056	1,060	+5	+0.5%	990
2021/08/23	1,064	1,064	1,052	1,055	+14	+1.3%	4,440
2021/08/20	1,064	1,064	1,039	1,041	-12	-1.1%	5,260

751～ 800 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-