ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,025 +12 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,073	1,073	1,052	1,053	-20	-1.9%	2,870
2021/08/18	1,072	1,076	1,072	1,073	+4	+0.4%	21,120
2021/08/17	1,074	1,074	1,069	1,069	-3	-0.3%	2,210
2021/08/16	1,082	1,082	1,071	1,072	-16	-1.5%	4,450
2021/08/13	1,098	1,098	1,088	1,088	±0	±0%	16,440
2021/08/12	1,092	1,096	1,088	1,088	+3	+0.3%	2,010
2021/08/11	1,074	1,089	1,074	1,085	+17	+1.6%	4,550
2021/08/10	1,074	1,077	1,068	1,068	-1	-0.1%	5,720
2021/08/06	1,082	1,082	1,064	1,069	-1	-0.1%	41,850
2021/08/05	1,067	1,073	1,067	1,070	+2	+0.2%	2,030
2021/08/04	1,075	1,075	1,068	1,068	-7	-0.7%	16,760
2021/08/03	1,080	1,080	1,066	1,075	-1	-0.1%	15,620
2021/08/02	1,077	1,078	1,067	1,076	+19	+1.8%	1,450
2021/07/30	1,067	1,067	1,057	1,057	-10	-0.9%	1,750
2021/07/29	1,084	1,084	1,067	1,067	-4	-0.4%	940
2021/07/28	1,087	1,087	1,068	1,071	-2	-0.2%	1,670
2021/07/27	1,072	1,076	1,071	1,073	+8	+0.8%	1,470
2021/07/26	1,088	1,088	1,065	1,065	+7	+0.7%	2,870
2021/07/21	1,068	1,070	1,058	1,058	+3	+0.3%	2,580
2021/07/20	1,065	1,065	1,048	1,055	-9	-0.8%	6,750
2021/07/19	1,064	1,066	1,059	1,064	-9	-0.8%	33,580
2021/07/16	1,086	1,086	1,070	1,073	-1	-0.1%	1,570
2021/07/15	1,084	1,084	1,074	1,074	-11	-1%	5,300
2021/07/14	1,083	1,089	1,082	1,085	±0	±0%	15,040
2021/07/13	1,085	1,087	1,082	1,085	+11	+1%	6,590
2021/07/12	1,088	1,088	1,073	1,074	+15	+1.4%	8,480
2021/07/09	1,089	1,089	1,043	1,059	-3	-0.3%	7,950
2021/07/08	1,082	1,082	1,062	1,062	-8	-0.7%	10,950
2021/07/07	1,099	1,099	1,067	1,070	-16	-1.5%	4,470
2021/07/06	1,083	1,086	1,081	1,086	+8	+0.7%	1,200
2021/07/05	1,083	1,083	1,076	1,078	-5	-0.5%	6,160
2021/07/02	1,096	1,096	1,079	1,083	+9	+0.8%	1,370
2021/07/01	1,080	1,080	1,071	1,074	-4	-0.4%	1,740
2021/06/30	1,080	1,081	1,077	1,078	+2	+0.2%	1,870
2021/06/29	1,096	1,096	1,075	1,076	-15	-1.4%	2,270
2021/06/28	1,097	1,097	1,090	1,091	+1	+0.1%	1,400
2021/06/25	1,091	1,092	1,088	1,090	+8	+0.7%	1,480
2021/06/24	1,084	1,085	1,079	1,082	±0	±0%	700
2021/06/23	1,082	1,086	1,080	1,082	-4	-0.4%	1,620
2021/06/22	1,077	1,086	1,075	1,086	+34	+3.2%	1,590
2021/06/21	1,061	1,100	1,047	1,052	-26	-2.4%	7,270
2021/06/18	1,087	1,087	1,078	1,078	-24	-2.2%	6,120
2021/06/17	1,104	1,108	1,100	1,102	-2	-0.2%	47,360
2021/06/16	1,101	1,108	1,101	1,104	+4	+0.4%	900
2021/06/15	1,095	1,100	1,095	1,100	+6	+0.5%	5,210
2021/06/14	1,098	1,102	1,092	1,094	±0	±0%	2,680
2021/06/11	1,101	1,101	1,087	1,094	-7	-0.6%	4,080
2021/06/10	1,100	1,102	1,096	1,101	-2	-0.2%	4,730
2021/06/09	1,107	1,107	1,101	1,103	-5	-0.5%	1,630
2021/06/08	1,109	1,111	1,106	1,108	-2	-0.2%	14,050

801～ 850 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-