ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,025 +12 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	1,115	1,115	1,108	1,110	-2	-0.2%	5,530
2021/06/04	1,110	1,113	1,105	1,112	+3	+0.3%	4,700
2021/06/03	1,104	1,113	1,103	1,109	+8	+0.7%	3,380
2021/06/02	1,099	1,103	1,094	1,101	+15	+1.4%	4,110
2021/06/01	1,087	1,097	1,079	1,086	+3	+0.3%	7,510
2021/05/31	1,091	1,091	1,081	1,083	-15	-1.4%	2,380
2021/05/28	1,087	1,099	1,086	1,098	+24	+2.2%	6,390
2021/05/27	1,082	1,082	1,070	1,074	-6	-0.6%	47,300
2021/05/26	1,078	1,080	1,076	1,080	-4	-0.4%	2,730
2021/05/25	1,086	1,086	1,081	1,084	±0	±0%	1,860
2021/05/24	1,079	1,089	1,077	1,084	+11	+1%	4,480
2021/05/21	1,075	1,076	1,071	1,073	-1	-0.1%	39,130
2021/05/20	1,074	1,077	1,072	1,074	-7	-0.6%	5,400
2021/05/19	1,074	1,084	1,070	1,081	-3	-0.3%	8,870
2021/05/18	1,071	1,085	1,071	1,084	+20	+1.9%	130,080
2021/05/17	1,097	1,097	1,057	1,064	-3	-0.3%	6,430
2021/05/14	1,060	1,067	1,058	1,067	+20	+1.9%	1,750
2021/05/13	1,042	1,056	1,042	1,047	-7	-0.7%	21,270
2021/05/12	1,064	1,064	1,041	1,054	-16	-1.5%	47,120
2021/05/11	1,081	1,082	1,064	1,070	-13	-1.2%	18,480
2021/05/10	1,079	1,086	1,078	1,083	+12	+1.1%	15,210
2021/05/07	1,070	1,076	1,069	1,071	-10	-0.9%	4,840
2021/05/06	1,071	1,084	1,070	1,081	+29	+2.8%	32,480
2021/04/30	1,060	1,062	1,052	1,052	-5	-0.5%	48,590
2021/04/28	1,052	1,060	1,051	1,057	+5	+0.5%	85,450
2021/04/27	1,056	1,056	1,051	1,052	-6	-0.6%	1,180
2021/04/26	1,059	1,059	1,054	1,058	+3	+0.3%	920
2021/04/23	1,053	1,055	1,049	1,055	±0	±0%	2,060
2021/04/22	1,053	1,057	1,052	1,055	+11	+1.1%	3,650
2021/04/21	1,047	1,047	1,038	1,044	-21	-2%	16,150
2021/04/20	1,075	1,075	1,062	1,065	-15	-1.4%	42,780
2021/04/19	1,082	1,082	1,077	1,080	-3	-0.3%	1,750
2021/04/16	1,082	1,083	1,075	1,083	+3	+0.3%	1,650
2021/04/15	1,079	1,084	1,078	1,080	+8	+0.7%	21,350
2021/04/14	1,072	1,072	1,067	1,072	-4	-0.4%	1,220
2021/04/13	1,078	1,084	1,075	1,076	+3	+0.3%	59,490
2021/04/12	1,099	1,099	1,072	1,073	-3	-0.3%	2,930
2021/04/09	1,083	1,083	1,073	1,076	-2	-0.2%	3,550
2021/04/08	1,084	1,084	1,071	1,078	-7	-0.6%	2,260
2021/04/07	1,086	1,087	1,078	1,085	+1	+0.1%	20,280
2021/04/06	1,102	1,102	1,079	1,084	-16	-1.5%	30,770
2021/04/05	1,100	1,100	1,085	1,100	+15	+1.4%	9,290
2021/04/02	1,092	1,095	1,077	1,085	±0	±0%	1,980
2021/04/01	1,099	1,099	1,082	1,085	-7	-0.6%	1,640
2021/03/31	1,100	1,100	1,089	1,092	-8	-0.7%	1,410
2021/03/30	1,099	1,100	1,091	1,100	+3	+0.3%	3,540
2021/03/29	1,110	1,110	1,090	1,097	-4	-0.4%	23,720
2021/03/26	1,102	1,105	1,093	1,101	+20	+1.9%	2,250
2021/03/25	1,088	1,088	1,077	1,081	+18	+1.7%	31,210
2021/03/24	1,087	1,087	1,063	1,063	-27	-2.5%	65,810

851～ 900 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-