ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,374 -3 (-0.13%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	1,088	1,088	1,065	1,065	+7	+0.7%	2,870
2021/07/21	1,068	1,070	1,058	1,058	+3	+0.3%	2,580
2021/07/20	1,065	1,065	1,048	1,055	-9	-0.8%	6,750
2021/07/19	1,064	1,066	1,059	1,064	-9	-0.8%	33,580
2021/07/16	1,086	1,086	1,070	1,073	-1	-0.1%	1,570
2021/07/15	1,084	1,084	1,074	1,074	-11	-1%	5,300
2021/07/14	1,083	1,089	1,082	1,085	±0	±0%	15,040
2021/07/13	1,085	1,087	1,082	1,085	+11	+1%	6,590
2021/07/12	1,088	1,088	1,073	1,074	+15	+1.4%	8,480
2021/07/09	1,089	1,089	1,043	1,059	-3	-0.3%	7,950
2021/07/08	1,082	1,082	1,062	1,062	-8	-0.7%	10,950
2021/07/07	1,099	1,099	1,067	1,070	-16	-1.5%	4,470
2021/07/06	1,083	1,086	1,081	1,086	+8	+0.7%	1,200
2021/07/05	1,083	1,083	1,076	1,078	-5	-0.5%	6,160
2021/07/02	1,096	1,096	1,079	1,083	+9	+0.8%	1,370
2021/07/01	1,080	1,080	1,071	1,074	-4	-0.4%	1,740
2021/06/30	1,080	1,081	1,077	1,078	+2	+0.2%	1,870
2021/06/29	1,096	1,096	1,075	1,076	-15	-1.4%	2,270
2021/06/28	1,097	1,097	1,090	1,091	+1	+0.1%	1,400
2021/06/25	1,091	1,092	1,088	1,090	+8	+0.7%	1,480
2021/06/24	1,084	1,085	1,079	1,082	±0	±0%	700
2021/06/23	1,082	1,086	1,080	1,082	-4	-0.4%	1,620
2021/06/22	1,077	1,086	1,075	1,086	+34	+3.2%	1,590
2021/06/21	1,061	1,100	1,047	1,052	-26	-2.4%	7,270
2021/06/18	1,087	1,087	1,078	1,078	-24	-2.2%	6,120
2021/06/17	1,104	1,108	1,100	1,102	-2	-0.2%	47,360
2021/06/16	1,101	1,108	1,101	1,104	+4	+0.4%	900
2021/06/15	1,095	1,100	1,095	1,100	+6	+0.5%	5,210
2021/06/14	1,098	1,102	1,092	1,094	±0	±0%	2,680
2021/06/11	1,101	1,101	1,087	1,094	-7	-0.6%	4,080
2021/06/10	1,100	1,102	1,096	1,101	-2	-0.2%	4,730
2021/06/09	1,107	1,107	1,101	1,103	-5	-0.5%	1,630
2021/06/08	1,109	1,111	1,106	1,108	-2	-0.2%	14,050
2021/06/07	1,115	1,115	1,108	1,110	-2	-0.2%	5,530
2021/06/04	1,110	1,113	1,105	1,112	+3	+0.3%	4,700
2021/06/03	1,104	1,113	1,103	1,109	+8	+0.7%	3,380
2021/06/02	1,099	1,103	1,094	1,101	+15	+1.4%	4,110
2021/06/01	1,087	1,097	1,079	1,086	+3	+0.3%	7,510
2021/05/31	1,091	1,091	1,081	1,083	-15	-1.4%	2,380
2021/05/28	1,087	1,099	1,086	1,098	+24	+2.2%	6,390
2021/05/27	1,082	1,082	1,070	1,074	-6	-0.6%	47,300
2021/05/26	1,078	1,080	1,076	1,080	-4	-0.4%	2,730
2021/05/25	1,086	1,086	1,081	1,084	±0	±0%	1,860
2021/05/24	1,079	1,089	1,077	1,084	+11	+1%	4,480
2021/05/21	1,075	1,076	1,071	1,073	-1	-0.1%	39,130
2021/05/20	1,074	1,077	1,072	1,074	-7	-0.6%	5,400
2021/05/19	1,074	1,084	1,070	1,081	-3	-0.3%	8,870
2021/05/18	1,071	1,085	1,071	1,084	+20	+1.9%	130,080
2021/05/17	1,097	1,097	1,057	1,064	-3	-0.3%	6,430
2021/05/14	1,060	1,067	1,058	1,067	+20	+1.9%	1,750

1001～ 1050 件表示中 / 1932件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,374円	-	-	-	-	-	-
ＧＸＳディビ	3,229円	-	-	-	-	-	-
Ｏｎｅ設備	30,690円	-	-	-	-	-	-
上米債ＨＥ	12,595円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-