ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,374 -3 (-0.13%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	1,042	1,056	1,042	1,047	-7	-0.7%	21,270
2021/05/12	1,064	1,064	1,041	1,054	-16	-1.5%	47,120
2021/05/11	1,081	1,082	1,064	1,070	-13	-1.2%	18,480
2021/05/10	1,079	1,086	1,078	1,083	+12	+1.1%	15,210
2021/05/07	1,070	1,076	1,069	1,071	-10	-0.9%	4,840
2021/05/06	1,071	1,084	1,070	1,081	+29	+2.8%	32,480
2021/04/30	1,060	1,062	1,052	1,052	-5	-0.5%	48,590
2021/04/28	1,052	1,060	1,051	1,057	+5	+0.5%	85,450
2021/04/27	1,056	1,056	1,051	1,052	-6	-0.6%	1,180
2021/04/26	1,059	1,059	1,054	1,058	+3	+0.3%	920
2021/04/23	1,053	1,055	1,049	1,055	±0	±0%	2,060
2021/04/22	1,053	1,057	1,052	1,055	+11	+1.1%	3,650
2021/04/21	1,047	1,047	1,038	1,044	-21	-2%	16,150
2021/04/20	1,075	1,075	1,062	1,065	-15	-1.4%	42,780
2021/04/19	1,082	1,082	1,077	1,080	-3	-0.3%	1,750
2021/04/16	1,082	1,083	1,075	1,083	+3	+0.3%	1,650
2021/04/15	1,079	1,084	1,078	1,080	+8	+0.7%	21,350
2021/04/14	1,072	1,072	1,067	1,072	-4	-0.4%	1,220
2021/04/13	1,078	1,084	1,075	1,076	+3	+0.3%	59,490
2021/04/12	1,099	1,099	1,072	1,073	-3	-0.3%	2,930
2021/04/09	1,083	1,083	1,073	1,076	-2	-0.2%	3,550
2021/04/08	1,084	1,084	1,071	1,078	-7	-0.6%	2,260
2021/04/07	1,086	1,087	1,078	1,085	+1	+0.1%	20,280
2021/04/06	1,102	1,102	1,079	1,084	-16	-1.5%	30,770
2021/04/05	1,100	1,100	1,085	1,100	+15	+1.4%	9,290
2021/04/02	1,092	1,095	1,077	1,085	±0	±0%	1,980
2021/04/01	1,099	1,099	1,082	1,085	-7	-0.6%	1,640
2021/03/31	1,100	1,100	1,089	1,092	-8	-0.7%	1,410
2021/03/30	1,099	1,100	1,091	1,100	+3	+0.3%	3,540
2021/03/29	1,110	1,110	1,090	1,097	-4	-0.4%	23,720
2021/03/26	1,102	1,105	1,093	1,101	+20	+1.9%	2,250
2021/03/25	1,088	1,088	1,077	1,081	+18	+1.7%	31,210
2021/03/24	1,087	1,087	1,063	1,063	-27	-2.5%	65,810
2021/03/23	1,125	1,125	1,090	1,090	-12	-1.1%	40,670
2021/03/22	1,102	1,105	1,095	1,102	-11	-1%	29,530
2021/03/19	1,096	1,113	1,096	1,113	+14	+1.3%	32,080
2021/03/18	1,086	1,100	1,086	1,099	+22	+2%	5,410
2021/03/17	1,074	1,079	1,074	1,077	+1	+0.1%	8,940
2021/03/16	1,078	1,093	1,074	1,076	-1	-0.1%	10,030
2021/03/15	1,053	1,077	1,053	1,077	+15	+1.4%	5,740
2021/03/12	1,056	1,062	1,047	1,062	+10	+1%	9,380
2021/03/11	1,053	1,056	1,050	1,052	+1	+0.1%	2,150
2021/03/10	1,048	1,053	1,047	1,051	-2	-0.2%	1,870
2021/03/09	1,047	1,053	1,043	1,053	+22	+2.1%	4,450
2021/03/08	1,033	1,042	1,031	1,031	+13	+1.3%	5,930
2021/03/05	1,017	1,018	1,003	1,018	±0	±0%	1,100
2021/03/04	1,021	1,023	1,008	1,018	-3	-0.3%	1,080
2021/03/03	1,014	1,022	1,011	1,021	+13	+1.3%	870
2021/03/02	1,020	1,020	1,002	1,008	-3	-0.3%	1,340
2021/03/01	1,010	1,012	1,008	1,011	+9	+0.9%	37,910

1051～ 1100 件表示中 / 1932件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,374円	-	-	-	-	-	-
ＧＸＳディビ	3,229円	-	-	-	-	-	-
Ｏｎｅ設備	30,690円	-	-	-	-	-	-
上米債ＨＥ	12,595円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-