ｉＦｒｅｅＥＴＦ　ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数

1653 / 東証(その他) / ETF・REIT等

3,976 -1 (-0.03%)

株価：2025/08/25 12:45 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	2,426	2,426	2,410	2,410	+22	+0.9%	550
2021/07/20	2,385	2,393	2,385	2,388	-23	-1%	130
2021/07/19	2,412	2,419	2,410	2,411	-38	-1.6%	1,500
2021/07/16	2,449	2,449	2,449	2,449	-11	-0.4%	10
2021/07/15	2,482	2,482	2,459	2,460	-30	-1.2%	220
2021/07/14	2,474	2,490	2,474	2,490	+6	+0.2%	450
2021/07/13	2,487	2,493	2,484	2,484	+9	+0.4%	110
2021/07/12	2,462	2,475	2,461	2,475	+63	+2.6%	4,630
2021/07/09	2,408	2,412	2,396	2,412	-28	-1.1%	370
2021/07/08	2,444	2,445	2,440	2,440	-28	-1.1%	270
2021/07/07	2,471	2,475	2,466	2,468	-31	-1.2%	200
2021/07/06	2,498	2,499	2,495	2,499	+9	+0.4%	30
2021/07/05	2,490	2,490	2,490	2,490	+6	+0.2%	570
2021/07/02	2,482	2,484	2,482	2,484	+15	+0.6%	20
2021/07/01	2,481	2,481	2,469	2,469	-12	-0.5%	280
2021/06/30	2,497	2,497	2,481	2,481	-4	-0.2%	560
2021/06/29	2,488	2,488	2,485	2,485	-14	-0.6%	190
2021/06/28	2,507	2,507	2,497	2,499	+2	+0.1%	700
2021/06/25	2,497	2,497	2,497	2,497	-	-	860
2021/06/24	0	0	0	0	-	-	0
2021/06/23	2,495	2,495	2,491	2,491	-9	-0.4%	20
2021/06/22	2,488	2,500	2,488	2,500	+77	+3.2%	110
2021/06/21	2,443	2,443	2,416	2,423	-70	-2.8%	8,300
2021/06/18	2,500	2,500	2,493	2,493	-13	-0.5%	40
2021/06/17	2,510	2,510	2,506	2,506	-16	-0.6%	60
2021/06/16	2,521	2,528	2,521	2,522	+1	±0%	340
2021/06/15	2,506	2,522	2,506	2,521	+23	+0.9%	180
2021/06/14	2,505	2,505	2,498	2,498	+5	+0.2%	70
2021/06/11	2,496	2,496	2,487	2,493	-6	-0.2%	390
2021/06/10	2,494	2,500	2,491	2,499	-7	-0.3%	140
2021/06/09	2,511	2,511	2,503	2,506	-6	-0.2%	60
2021/06/08	2,508	2,515	2,507	2,512	+10	+0.4%	330
2021/06/07	2,514	2,514	2,502	2,502	+2	+0.1%	60
2021/06/04	2,494	2,500	2,494	2,500	+1	±0%	230
2021/06/03	2,488	2,500	2,488	2,499	+15	+0.6%	510
2021/06/02	2,463	2,484	2,463	2,484	+41	+1.7%	60
2021/06/01	2,465	2,465	2,443	2,443	-11	-0.4%	60
2021/05/31	2,473	2,473	2,454	2,454	-20	-0.8%	600
2021/05/28	2,463	2,481	2,463	2,474	+39	+1.6%	530
2021/05/27	2,428	2,435	2,428	2,435	-10	-0.4%	30
2021/05/26	2,430	2,445	2,430	2,445	+12	+0.5%	80
2021/05/25	2,433	2,433	2,433	2,433	+6	+0.2%	100
2021/05/24	2,433	2,439	2,427	2,427	+9	+0.4%	1,000
2021/05/21	2,422	2,422	2,414	2,418	+8	+0.3%	140
2021/05/20	2,397	2,410	2,397	2,410	+13	+0.5%	390
2021/05/19	2,397	2,397	2,397	2,397	-29	-1.2%	10
2021/05/18	2,426	2,426	2,426	2,426	+34	+1.4%	40
2021/05/17	2,414	2,414	2,392	2,392	-5	-0.2%	30
2021/05/14	2,382	2,397	2,379	2,397	+46	+2%	7,110
2021/05/13	2,370	2,374	2,350	2,351	-33	-1.4%	730

1001～ 1050 件表示中 / 1931件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＥＳＧセレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＥＳＧセレ	39,760円	-	-	-	-	-	-
ガスＥＴＦ	936円	-	-	-	-	-	-
ＧＸ高配３０	1,140円	-	-	-	-	-	-
ＴＰＸ２倍	5,880円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,864円	-	-	-	-	-	-