ｉＦｒｅｅＥＴＦ　ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数

1653 / 東証(その他) / ETF・REIT等

- -

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	2,329	2,344	2,329	2,336	+19	+0.8%	470
2021/01/06	2,320	2,320	2,317	2,317	-3	-0.1%	130
2021/01/05	2,324	2,328	2,320	2,320	-22	-0.9%	7,170
2021/01/04	2,353	2,353	2,342	2,342	±0	±0%	100
2020/12/30	2,342	2,342	2,342	2,342	-13	-0.6%	10
2020/12/29	2,324	2,358	2,324	2,355	+44	+1.9%	51,090
2020/12/28	2,287	2,311	2,287	2,311	+24	+1%	870
2020/12/25	2,287	2,287	2,287	2,287	+9	+0.4%	20
2020/12/24	2,277	2,279	2,277	2,278	+12	+0.5%	80
2020/12/23	2,266	2,266	2,263	2,266	+8	+0.4%	40
2020/12/22	2,270	2,270	2,258	2,258	-22	-1%	560
2020/12/21	2,295	2,295	2,280	2,280	-7	-0.3%	550
2020/12/18	2,287	2,287	2,287	2,287	-	-	200
2020/12/17	0	0	0	0	-	-	0
2020/12/16	2,290	2,290	2,278	2,278	-8	-0.3%	70
2020/12/15	2,286	2,286	2,286	2,286	±0	±0%	10
2020/12/14	2,276	2,300	2,276	2,286	+23	+1%	810
2020/12/11	2,263	2,263	2,263	2,263	-5	-0.2%	20
2020/12/10	2,268	2,268	2,268	2,268	±0	±0%	30
2020/12/09	2,268	2,268	2,266	2,268	+16	+0.7%	950
2020/12/08	2,252	2,252	2,252	2,252	-1	±0%	870
2020/12/07	2,274	2,275	2,253	2,253	-16	-0.7%	7,370
2020/12/04	2,269	2,269	2,269	2,269	+5	+0.2%	1,400
2020/12/03	2,273	2,273	2,264	2,264	-1	±0%	360
2020/12/02	2,265	2,265	2,265	2,265	+5	+0.2%	10
2020/12/01	2,261	2,261	2,260	2,260	-10	-0.4%	310
2020/11/30	2,289	2,289	2,270	2,270	-17	-0.7%	90
2020/11/27	2,287	2,287	2,287	2,287	+12	+0.5%	30
2020/11/26	2,260	2,275	2,260	2,275	-12	-0.5%	320
2020/11/25	2,281	2,292	2,281	2,287	+27	+1.2%	140
2020/11/24	2,252	2,262	2,252	2,260	+48	+2.2%	610
2020/11/20	2,215	2,215	2,212	2,212	+1	±0%	100
2020/11/19	2,200	2,211	2,200	2,211	+1	±0%	20
2020/11/18	2,215	2,222	2,207	2,210	-19	-0.9%	450
2020/11/17	2,242	2,242	2,224	2,229	+23	+1%	440
2020/11/16	2,206	2,206	2,206	2,206	+24	+1.1%	60
2020/11/13	2,204	2,204	2,178	2,182	-29	-1.3%	210
2020/11/12	2,215	2,224	2,204	2,211	+3	+0.1%	2,850
2020/11/11	2,198	2,210	2,195	2,208	+36	+1.7%	5,800
2020/11/10	2,179	2,182	2,172	2,172	+24	+1.1%	780
2020/11/09	2,126	2,148	2,126	2,148	+29	+1.4%	1,240
2020/11/06	2,107	2,120	2,107	2,119	+12	+0.6%	250
2020/11/05	2,085	2,107	2,084	2,107	+22	+1.1%	9,400
2020/11/04	2,087	2,087	2,080	2,085	+32	+1.6%	450
2020/11/02	2,027	2,053	2,027	2,053	+44	+2.2%	50
2020/10/30	2,011	2,011	2,009	2,009	-22	-1.1%	30
2020/10/29	2,031	2,031	2,031	2,031	-	-	10
2020/10/28	0	0	0	0	-	-	0
2020/10/27	2,041	2,041	2,040	2,040	-20	-1%	30
2020/10/26	2,059	2,060	2,059	2,060	+1	±0%	210