ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

544 -4.5 (-0.82%)

株価：2025/04/18 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/06	2,504	2,511	2,498	2,501	-10	-0.4%	202,542
2020/08/05	2,507	2,513	2,499	2,511	+1	±0%	168,710
2020/08/04	2,507	2,513	2,505	2,510	+24	+1%	67,694
2020/08/03	2,484	2,500	2,481	2,486	+51	+2.1%	144,184
2020/07/31	2,459	2,462	2,435	2,435	-23	-0.9%	220,257
2020/07/30	2,456	2,458	2,452	2,458	+31	+1.3%	35,980
2020/07/29	2,434	2,436	2,420	2,427	-29	-1.2%	103,579
2020/07/28	2,451	2,459	2,449	2,456	+12	+0.5%	26,290
2020/07/27	2,441	2,454	2,438	2,444	-55	-2.2%	121,656
2020/07/22	2,502	2,506	2,495	2,499	-21	-0.8%	82,615
2020/07/21	2,498	2,520	2,497	2,520	+50	+2%	104,175
2020/07/20	2,479	2,487	2,467	2,470	±0	±0%	33,180
2020/07/17	2,471	2,475	2,466	2,470	+5	+0.2%	39,887
2020/07/16	2,474	2,474	2,459	2,465	-10	-0.4%	32,718
2020/07/15	2,477	2,478	2,471	2,475	+46	+1.9%	278,443
2020/07/14	2,433	2,438	2,425	2,429	-32	-1.3%	90,361
2020/07/13	2,448	2,461	2,445	2,461	+66	+2.8%	172,970
2020/07/10	2,431	2,431	2,395	2,395	-42	-1.7%	122,740
2020/07/09	2,442	2,444	2,435	2,437	+13	+0.5%	16,019
2020/07/08	2,430	2,439	2,421	2,424	-20	-0.8%	115,057
2020/07/07	2,451	2,457	2,439	2,444	-7	-0.3%	244,574
2020/07/06	2,427	2,455	2,425	2,451	+34	+1.4%	98,989
2020/07/03	2,417	2,421	2,413	2,417	+16	+0.7%	37,139
2020/07/02	2,396	2,406	2,391	2,401	+22	+0.9%	83,025
2020/07/01	2,392	2,400	2,378	2,379	+23	+1%	67,349
2020/06/30	2,362	2,368	2,356	2,356	+44	+1.9%	126,443
2020/06/29	2,316	2,330	2,308	2,312	-54	-2.3%	163,815
2020/06/26	2,367	2,374	2,361	2,366	+26	+1.1%	127,690
2020/06/25	2,341	2,353	2,328	2,340	-51	-2.1%	121,521
2020/06/24	2,382	2,397	2,380	2,391	+2	+0.1%	85,025
2020/06/23	2,399	2,403	2,351	2,389	+30	+1.3%	415,166
2020/06/22	2,346	2,369	2,342	2,359	-28	-1.2%	329,454
2020/06/19	2,397	2,397	2,380	2,387	+15	+0.6%	171,602
2020/06/18	2,374	2,377	2,352	2,372	-29	-1.2%	308,964
2020/06/17	2,412	2,414	2,394	2,401	+1	±0%	202,730
2020/06/16	2,386	2,407	2,377	2,400	+138	+6.1%	325,692
2020/06/15	2,306	2,309	2,262	2,262	-85	-3.6%	282,808
2020/06/12	2,318	2,348	2,302	2,347	-66	-2.7%	387,049
2020/06/11	2,430	2,439	2,410	2,413	-69	-2.8%	219,780
2020/06/10	2,485	2,493	2,482	2,482	-18	-0.7%	164,893
2020/06/09	2,506	2,508	2,490	2,500	-7	-0.3%	199,833
2020/06/08	2,518	2,518	2,500	2,507	+53	+2.2%	256,025
2020/06/05	2,433	2,456	2,430	2,454	+21	+0.9%	351,590
2020/06/04	2,439	2,440	2,425	2,433	+26	+1.1%	102,747
2020/06/03	2,406	2,409	2,394	2,407	+51	+2.2%	67,127
2020/06/02	2,342	2,356	2,342	2,356	+11	+0.5%	187,887
2020/06/01	2,334	2,352	2,333	2,345	+19	+0.8%	94,772
2020/05/29	2,335	2,338	2,319	2,326	-30	-1.3%	103,338
2020/05/28	2,350	2,359	2,340	2,356	+33	+1.4%	69,888
2020/05/27	2,305	2,326	2,297	2,323	±0	±0%	41,664

1151～ 1200 件表示中 / 1731件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	5,440円	-	-	-	-	-	-
ｉＳ高配当	3,660円	-	-	-	-	-	-
ＮＺＡＭ　２２５	35,000円	-	-	-	-	-	-
阪急神ＲＥ	145,300円	+2.2%	+8.9%	4.51%	42.26倍	1.16倍	-
銅ＥＴＦ	60,090円	-	-	-	-	-	-