ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

685.2 +5.4 (+0.79%)

株価：2025/08/25 10:50 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	2,536	2,545	2,533	2,542	+45	+1.8%	61,117
2020/09/28	2,494	2,498	2,489	2,497	+42	+1.7%	157,644
2020/09/25	2,458	2,464	2,453	2,455	+19	+0.8%	67,374
2020/09/24	2,431	2,449	2,427	2,436	-57	-2.3%	333,367
2020/09/23	2,489	2,495	2,482	2,493	-26	-1%	83,052
2020/09/18	2,514	2,519	2,503	2,519	+1	±0%	50,268
2020/09/17	2,547	2,547	2,513	2,518	-49	-1.9%	137,052
2020/09/16	2,561	2,569	2,556	2,567	+4	+0.2%	148,945
2020/09/15	2,559	2,563	2,550	2,563	+2	+0.1%	58,792
2020/09/14	2,551	2,562	2,547	2,561	+6	+0.2%	72,834
2020/09/11	2,540	2,556	2,535	2,555	-25	-1%	45,395
2020/09/10	2,584	2,586	2,568	2,580	+46	+1.8%	54,431
2020/09/09	2,519	2,539	2,516	2,534	-82	-3.1%	118,923
2020/09/08	2,614	2,616	2,601	2,616	+29	+1.1%	53,881
2020/09/07	2,588	2,600	2,581	2,587	-30	-1.1%	107,693
2020/09/04	2,606	2,625	2,606	2,617	-96	-3.5%	142,807
2020/09/03	2,720	2,720	2,709	2,713	+29	+1.1%	25,720
2020/09/02	2,674	2,684	2,672	2,684	+37	+1.4%	68,257
2020/09/01	2,647	2,654	2,641	2,647	-8	-0.3%	121,093
2020/08/31	2,655	2,660	2,649	2,655	-6	-0.2%	61,184
2020/08/28	2,659	2,680	2,652	2,661	+29	+1.1%	130,259
2020/08/27	2,628	2,634	2,625	2,632	+15	+0.6%	37,104
2020/08/26	2,617	2,624	2,614	2,617	+10	+0.4%	158,602
2020/08/25	2,598	2,608	2,597	2,607	+33	+1.3%	87,996
2020/08/24	2,568	2,574	2,565	2,574	+20	+0.8%	68,072
2020/08/21	2,557	2,563	2,554	2,554	+14	+0.6%	29,602
2020/08/20	2,547	2,551	2,538	2,540	-18	-0.7%	54,178
2020/08/19	2,548	2,559	2,543	2,558	+6	+0.2%	72,368
2020/08/18	2,565	2,565	2,549	2,552	-14	-0.5%	71,338
2020/08/17	2,567	2,569	2,563	2,566	-11	-0.4%	31,434
2020/08/14	2,580	2,581	2,575	2,577	+14	+0.5%	34,915
2020/08/13	2,574	2,575	2,563	2,563	+20	+0.8%	121,559
2020/08/12	2,538	2,545	2,533	2,543	-7	-0.3%	48,047
2020/08/11	2,540	2,550	2,538	2,550	+37	+1.5%	148,384
2020/08/07	2,520	2,525	2,509	2,513	+12	+0.5%	184,524
2020/08/06	2,504	2,511	2,498	2,501	-10	-0.4%	202,542
2020/08/05	2,507	2,513	2,499	2,511	+1	±0%	168,710
2020/08/04	2,507	2,513	2,505	2,510	+24	+1%	67,694
2020/08/03	2,484	2,500	2,481	2,486	+51	+2.1%	144,184
2020/07/31	2,459	2,462	2,435	2,435	-23	-0.9%	220,257
2020/07/30	2,456	2,458	2,452	2,458	+31	+1.3%	35,980
2020/07/29	2,434	2,436	2,420	2,427	-29	-1.2%	103,579
2020/07/28	2,451	2,459	2,449	2,456	+12	+0.5%	26,290
2020/07/27	2,441	2,454	2,438	2,444	-55	-2.2%	121,656
2020/07/22	2,502	2,506	2,495	2,499	-21	-0.8%	82,615
2020/07/21	2,498	2,520	2,497	2,520	+50	+2%	104,175
2020/07/20	2,479	2,487	2,467	2,470	±0	±0%	33,180
2020/07/17	2,471	2,475	2,466	2,470	+5	+0.2%	39,887
2020/07/16	2,474	2,474	2,459	2,465	-10	-0.4%	32,718
2020/07/15	2,477	2,478	2,471	2,475	+46	+1.9%	278,443

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	6,850円	-	-	-	-	-	-
ｉＳ高配当	4,181円	-	-	-	-	-	-
信金中金　ＰＳ	194,700円	-0.5%	-6.1%	3.34%	-	-	-
阪急神ＲＥ	170,300円	+0.3%	-6.1%	3.88%	51.77倍	1.36倍	-
ｉＳ日気候	2,770円	-	-	-	-	-	-