ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

527.7 -4.1 (-0.77%)

株価：2025/04/22 10:43 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/27	2,305	2,326	2,297	2,323	±0	±0%	41,664
2020/05/26	2,301	2,327	2,301	2,323	+33	+1.4%	171,191
2020/05/25	2,291	2,294	2,280	2,290	+43	+1.9%	29,153
2020/05/22	2,277	2,279	2,243	2,247	-32	-1.4%	57,128
2020/05/21	2,285	2,289	2,273	2,279	+13	+0.6%	34,750
2020/05/20	2,260	2,274	2,258	2,266	±0	±0%	80,093
2020/05/19	2,271	2,274	2,258	2,266	+57	+2.6%	82,054
2020/05/18	2,204	2,214	2,202	2,209	+23	+1.1%	44,479
2020/05/15	2,197	2,199	2,180	2,186	+42	+2%	55,502
2020/05/14	2,160	2,161	2,144	2,144	-47	-2.1%	100,521
2020/05/13	2,177	2,197	2,168	2,191	-50	-2.2%	44,928
2020/05/12	2,247	2,250	2,227	2,241	-7	-0.3%	107,169
2020/05/11	2,250	2,258	2,245	2,248	+24	+1.1%	44,270
2020/05/08	2,205	2,227	2,203	2,224	+50	+2.3%	25,336
2020/05/07	2,159	2,176	2,155	2,174	-20	-0.9%	36,939
2020/05/01	2,208	2,212	2,188	2,194	-62	-2.7%	126,743
2020/04/30	2,250	2,263	2,243	2,256	+55	+2.5%	88,262
2020/04/28	2,206	2,209	2,192	2,201	+2	+0.1%	83,991
2020/04/27	2,173	2,202	2,168	2,199	+64	+3%	82,790
2020/04/24	2,139	2,142	2,125	2,135	-20	-0.9%	36,674
2020/04/23	2,149	2,159	2,142	2,155	+32	+1.5%	86,713
2020/04/22	2,118	2,124	2,098	2,123	-26	-1.2%	141,001
2020/04/21	2,175	2,186	2,145	2,149	-56	-2.5%	93,316
2020/04/20	2,197	2,221	2,197	2,205	-18	-0.8%	138,300
2020/04/17	2,215	2,227	2,210	2,223	+69	+3.2%	114,176
2020/04/16	2,126	2,154	2,120	2,154	-13	-0.6%	92,045
2020/04/15	2,175	2,175	2,162	2,167	+5	+0.2%	104,074
2020/04/14	2,136	2,168	2,124	2,162	+47	+2.2%	58,238
2020/04/13	2,129	2,137	2,114	2,115	-44	-2%	90,938
2020/04/10	2,160	2,160	2,146	2,159	+22	+1%	60,846
2020/04/09	2,141	2,147	2,130	2,137	+51	+2.4%	90,187
2020/04/08	2,062	2,092	2,039	2,086	+14	+0.7%	124,072
2020/04/07	2,080	2,085	2,044	2,072	+53	+2.6%	103,478
2020/04/06	1,961	2,024	1,961	2,019	+87	+4.5%	145,464
2020/04/03	1,947	1,950	1,915	1,932	+19	+1%	19,644
2020/04/02	1,906	1,923	1,891	1,913	-13	-0.7%	33,078
2020/04/01	1,953	1,967	1,915	1,926	-98	-4.8%	80,837
2020/03/31	2,027	2,045	2,011	2,024	+45	+2.3%	65,630
2020/03/30	1,917	1,982	1,912	1,979	-28	-1.4%	123,880
2020/03/27	2,055	2,058	1,980	2,007	+63	+3.2%	206,977
2020/03/26	1,961	1,988	1,928	1,944	-6	-0.3%	194,904
2020/03/25	1,930	1,950	1,905	1,950	+129	+7.1%	255,742
2020/03/24	1,796	1,831	1,783	1,821	+84	+4.8%	196,511
2020/03/23	1,778	1,778	1,716	1,737	-81	-4.5%	116,512
2020/03/19	1,910	1,916	1,791	1,818	-26	-1.4%	160,303
2020/03/18	1,869	1,887	1,821	1,844	-65	-3.4%	172,209
2020/03/17	1,862	1,949	1,834	1,909	+8	+0.4%	593,219
2020/03/16	1,956	1,979	1,901	1,901	±0	±0%	126,054
2020/03/13	1,839	1,944	1,802	1,901	-58	-3%	215,846
2020/03/12	2,043	2,048	1,920	1,959	-115	-5.5%	463,681

1201～ 1250 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	5,270円	-	-	-	-	-	-
ｉＳ高配当	3,615円	-	-	-	-	-	-
ＮＺＡＭ　２２５	34,700円	-	-	-	-	-	-
阪急神ＲＥ	145,400円	+2.2%	+8.9%	4.51%	42.30倍	1.16倍	-
銅ＥＴＦ	60,600円	-	-	-	-	-	-