ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ

1655 / 東証(その他) / ETF・REIT等

679.8 +0.1 (+0.01%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	2,433	2,438	2,425	2,429	-32	-1.3%	90,361
2020/07/13	2,448	2,461	2,445	2,461	+66	+2.8%	172,970
2020/07/10	2,431	2,431	2,395	2,395	-42	-1.7%	122,740
2020/07/09	2,442	2,444	2,435	2,437	+13	+0.5%	16,019
2020/07/08	2,430	2,439	2,421	2,424	-20	-0.8%	115,057
2020/07/07	2,451	2,457	2,439	2,444	-7	-0.3%	244,574
2020/07/06	2,427	2,455	2,425	2,451	+34	+1.4%	98,989
2020/07/03	2,417	2,421	2,413	2,417	+16	+0.7%	37,139
2020/07/02	2,396	2,406	2,391	2,401	+22	+0.9%	83,025
2020/07/01	2,392	2,400	2,378	2,379	+23	+1%	67,349
2020/06/30	2,362	2,368	2,356	2,356	+44	+1.9%	126,443
2020/06/29	2,316	2,330	2,308	2,312	-54	-2.3%	163,815
2020/06/26	2,367	2,374	2,361	2,366	+26	+1.1%	127,690
2020/06/25	2,341	2,353	2,328	2,340	-51	-2.1%	121,521
2020/06/24	2,382	2,397	2,380	2,391	+2	+0.1%	85,025
2020/06/23	2,399	2,403	2,351	2,389	+30	+1.3%	415,166
2020/06/22	2,346	2,369	2,342	2,359	-28	-1.2%	329,454
2020/06/19	2,397	2,397	2,380	2,387	+15	+0.6%	171,602
2020/06/18	2,374	2,377	2,352	2,372	-29	-1.2%	308,964
2020/06/17	2,412	2,414	2,394	2,401	+1	±0%	202,730
2020/06/16	2,386	2,407	2,377	2,400	+138	+6.1%	325,692
2020/06/15	2,306	2,309	2,262	2,262	-85	-3.6%	282,808
2020/06/12	2,318	2,348	2,302	2,347	-66	-2.7%	387,049
2020/06/11	2,430	2,439	2,410	2,413	-69	-2.8%	219,780
2020/06/10	2,485	2,493	2,482	2,482	-18	-0.7%	164,893
2020/06/09	2,506	2,508	2,490	2,500	-7	-0.3%	199,833
2020/06/08	2,518	2,518	2,500	2,507	+53	+2.2%	256,025
2020/06/05	2,433	2,456	2,430	2,454	+21	+0.9%	351,590
2020/06/04	2,439	2,440	2,425	2,433	+26	+1.1%	102,747
2020/06/03	2,406	2,409	2,394	2,407	+51	+2.2%	67,127
2020/06/02	2,342	2,356	2,342	2,356	+11	+0.5%	187,887
2020/06/01	2,334	2,352	2,333	2,345	+19	+0.8%	94,772
2020/05/29	2,335	2,338	2,319	2,326	-30	-1.3%	103,338
2020/05/28	2,350	2,359	2,340	2,356	+33	+1.4%	69,888
2020/05/27	2,305	2,326	2,297	2,323	±0	±0%	41,664
2020/05/26	2,301	2,327	2,301	2,323	+33	+1.4%	171,191
2020/05/25	2,291	2,294	2,280	2,290	+43	+1.9%	29,153
2020/05/22	2,277	2,279	2,243	2,247	-32	-1.4%	57,128
2020/05/21	2,285	2,289	2,273	2,279	+13	+0.6%	34,750
2020/05/20	2,260	2,274	2,258	2,266	±0	±0%	80,093
2020/05/19	2,271	2,274	2,258	2,266	+57	+2.6%	82,054
2020/05/18	2,204	2,214	2,202	2,209	+23	+1.1%	44,479
2020/05/15	2,197	2,199	2,180	2,186	+42	+2%	55,502
2020/05/14	2,160	2,161	2,144	2,144	-47	-2.1%	100,521
2020/05/13	2,177	2,197	2,168	2,191	-50	-2.2%	44,928
2020/05/12	2,247	2,250	2,227	2,241	-7	-0.3%	107,169
2020/05/11	2,250	2,258	2,245	2,248	+24	+1.1%	44,270
2020/05/08	2,205	2,227	2,203	2,224	+50	+2.3%	25,336
2020/05/07	2,159	2,176	2,155	2,174	-20	-0.9%	36,939
2020/05/01	2,208	2,212	2,188	2,194	-62	-2.7%	126,743

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米	6,790円	-	-	-	-	-	-
ｉＳ高配当	4,171円	-	-	-	-	-	-
信金中金　ＰＳ	194,800円	-0.5%	-6.1%	3.34%	-	-	-
阪急神ＲＥ	170,500円	+0.3%	-6.1%	3.87%	51.83倍	1.36倍	-
ｉＳ日気候	2,750円	-	-	-	-	-	-