ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

5,725 +45 (+0.79%)

株価：2025/08/25 09:49 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	2,440	2,445	2,433	2,443	+3	+0.1%	3,061
2020/02/14	2,426	2,442	2,426	2,440	+8	+0.3%	891
2020/02/13	2,432	2,436	2,428	2,432	+6	+0.2%	2,761
2020/02/12	2,421	2,426	2,411	2,426	+27	+1.1%	14,928
2020/02/10	2,391	2,413	2,386	2,399	-17	-0.7%	9,462
2020/02/07	2,424	2,426	2,416	2,416	-10	-0.4%	18,254
2020/02/06	2,417	2,430	2,409	2,426	+33	+1.4%	3,019
2020/02/05	2,393	2,398	2,381	2,393	+37	+1.6%	2,224
2020/02/04	2,337	2,359	2,336	2,356	+6	+0.3%	3,583
2020/02/03	2,336	2,351	2,329	2,350	-40	-1.7%	3,746
2020/01/31	2,378	2,393	2,378	2,390	+35	+1.5%	1,723
2020/01/30	2,368	2,376	2,352	2,355	-26	-1.1%	1,934
2020/01/29	2,369	2,388	2,362	2,381	+17	+0.7%	9,055
2020/01/28	2,354	2,364	2,352	2,364	-12	-0.5%	2,536
2020/01/27	2,370	2,385	2,365	2,376	-50	-2.1%	17,861
2020/01/24	2,425	2,427	2,416	2,426	+15	+0.6%	2,085
2020/01/23	2,419	2,425	2,411	2,411	-35	-1.4%	2,688
2020/01/22	2,428	2,446	2,427	2,446	+23	+0.9%	11,929
2020/01/21	2,439	2,439	2,422	2,423	-17	-0.7%	9,609
2020/01/20	2,450	2,450	2,440	2,440	+5	+0.2%	14,751
2020/01/17	2,432	2,436	2,431	2,435	+18	+0.7%	2,747
2020/01/16	2,415	2,417	2,411	2,417	+15	+0.6%	2,419
2020/01/15	2,399	2,408	2,399	2,402	-10	-0.4%	1,351
2020/01/14	2,411	2,418	2,410	2,412	+16	+0.7%	4,049
2020/01/10	2,391	2,398	2,391	2,396	+17	+0.7%	2,122
2020/01/09	2,370	2,380	2,370	2,379	+46	+2%	2,849
2020/01/08	2,313	2,340	2,291	2,333	-17	-0.7%	10,830
2020/01/07	2,345	2,353	2,343	2,350	+25	+1.1%	759
2020/01/06	2,324	2,327	2,318	2,325	-40	-1.7%	7,722
2019/12/30	2,368	2,369	2,362	2,365	-6	-0.3%	2,262
2019/12/27	2,357	2,371	2,357	2,371	+13	+0.6%	1,648
2019/12/26	2,352	2,362	2,351	2,358	+6	+0.3%	11,066
2019/12/25	2,358	2,360	2,333	2,352	+2	+0.1%	1,446
2019/12/24	2,354	2,354	2,345	2,350	-3	-0.1%	1,476
2019/12/23	2,349	2,399	2,240	2,353	+15	+0.6%	28,882
2019/12/20	2,342	2,344	2,334	2,338	-1	±0%	884
2019/12/19	2,336	2,340	2,332	2,339	+5	+0.2%	4,203
2019/12/18	2,337	2,340	2,327	2,334	-8	-0.3%	3,040
2019/12/17	2,339	2,342	2,335	2,342	+11	+0.5%	2,166
2019/12/16	2,327	2,332	2,323	2,331	+2	+0.1%	2,471
2019/12/13	2,322	2,330	2,320	2,329	+43	+1.9%	4,686
2019/12/12	2,281	2,286	2,275	2,286	+14	+0.6%	1,013
2019/12/11	2,274	2,275	2,267	2,272	-3	-0.1%	1,603
2019/12/10	2,273	2,280	2,271	2,275	-1	±0%	1,188
2019/12/09	2,278	2,280	2,272	2,276	+11	+0.5%	2,741
2019/12/06	2,260	2,268	2,260	2,265	+2	+0.1%	960
2019/12/05	2,264	2,264	2,260	2,263	+19	+0.8%	315
2019/12/04	2,247	2,247	2,235	2,244	-31	-1.4%	5,277
2019/12/03	2,265	2,275	2,263	2,275	-24	-1%	2,320
2019/12/02	2,300	2,305	2,299	2,299	+2	+0.1%	1,960

1351～ 1400 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	5,725円	-	-	-	-	-	-
上場ダウＨ	3,277円	-	-	-	-	-	-
純銀信託	16,935円	-	-	-	-	-	-
上場外債	561,800円	-	-	-	-	-	-
霞ヶ関ホテ	106,400円	-	-	3.03%	45.42倍	-	-