ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

4,630 -5 (-0.11%)

株価：2025/04/17 14:22 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/22	2,042	2,042	2,009	2,022	-18	-0.9%	4,528
2020/05/21	2,055	2,055	2,038	2,040	-9	-0.4%	2,414
2020/05/20	2,031	2,049	2,022	2,049	+20	+1%	1,006
2020/05/19	2,033	2,037	2,022	2,029	+56	+2.8%	3,807
2020/05/18	1,970	1,980	1,968	1,973	+15	+0.8%	3,003
2020/05/15	1,965	1,965	1,948	1,958	+29	+1.5%	4,591
2020/05/14	1,944	1,944	1,923	1,929	-40	-2%	4,990
2020/05/13	1,959	1,979	1,954	1,969	-42	-2.1%	3,014
2020/05/12	2,015	2,017	1,999	2,011	-9	-0.4%	1,104
2020/05/11	2,025	2,034	2,018	2,020	+26	+1.3%	3,929
2020/05/08	1,973	1,994	1,973	1,994	+44	+2.3%	1,996
2020/05/07	1,934	1,950	1,932	1,950	-20	-1%	3,730
2020/05/01	1,989	1,990	1,969	1,970	-71	-3.5%	5,340
2020/04/30	2,024	2,046	2,021	2,041	+72	+3.7%	2,795
2020/04/28	1,974	1,981	1,966	1,969	+1	+0.1%	3,128
2020/04/27	1,940	1,968	1,936	1,968	+58	+3%	2,343
2020/04/24	1,911	1,919	1,905	1,910	-19	-1%	1,405
2020/04/23	1,921	1,937	1,920	1,929	+28	+1.5%	1,167
2020/04/22	1,892	1,935	1,885	1,901	-24	-1.2%	4,805
2020/04/21	1,949	1,956	1,921	1,925	-48	-2.4%	2,725
2020/04/20	1,967	1,987	1,967	1,973	-4	-0.2%	2,614
2020/04/17	1,955	1,987	1,955	1,977	+55	+2.9%	6,515
2020/04/16	1,903	1,923	1,897	1,922	-22	-1.1%	2,782
2020/04/15	1,953	1,953	1,941	1,944	-9	-0.5%	3,413
2020/04/14	1,938	1,958	1,924	1,953	+35	+1.8%	16,499
2020/04/13	1,930	1,934	1,915	1,918	-41	-2.1%	12,307
2020/04/10	1,943	1,960	1,940	1,959	+38	+2%	1,083
2020/04/09	1,924	1,925	1,912	1,921	+33	+1.7%	12,657
2020/04/08	1,868	1,889	1,849	1,888	+15	+0.8%	2,974
2020/04/07	1,866	1,874	1,846	1,873	+55	+3%	2,218
2020/04/06	1,792	1,822	1,784	1,818	+43	+2.4%	1,068
2020/04/03	1,804	1,814	1,748	1,775	+28	+1.6%	996
2020/04/02	1,755	1,789	1,696	1,747	-26	-1.5%	2,728
2020/04/01	1,796	1,813	1,765	1,773	-58	-3.2%	5,130
2020/03/31	1,838	1,851	1,824	1,831	+23	+1.3%	2,460
2020/03/30	1,755	1,808	1,745	1,808	-33	-1.8%	2,887
2020/03/27	1,873	1,873	1,812	1,841	+77	+4.4%	2,032
2020/03/26	1,773	1,798	1,757	1,764	+3	+0.2%	7,531
2020/03/25	1,762	1,762	1,737	1,761	+114	+6.9%	7,317
2020/03/24	1,620	1,659	1,619	1,647	+73	+4.6%	6,195
2020/03/23	1,587	1,594	1,560	1,574	-45	-2.8%	9,252
2020/03/19	1,685	1,701	1,601	1,619	-33	-2%	10,713
2020/03/18	1,684	1,720	1,651	1,652	-74	-4.3%	12,570
2020/03/17	1,686	1,752	1,650	1,726	-24	-1.4%	10,429
2020/03/16	1,771	1,850	1,730	1,750	+19	+1.1%	7,595
2020/03/13	1,681	1,748	1,633	1,731	-70	-3.9%	16,489
2020/03/12	1,875	1,875	1,755	1,801	-102	-5.4%	21,264
2020/03/11	2,091	2,111	1,900	1,903	-238	-11.1%	10,548
2020/03/10	1,955	2,149	1,870	2,141	+187	+9.6%	10,924
2020/03/09	1,981	2,040	1,898	1,954	-181	-8.5%	16,210

1201～ 1250 件表示中 / 1729件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	4,630円	-	-	-	-	-	-
マリモリート	102,200円	-2.0%	-25.1%	6.07%	39.36倍	0.95倍	-
ＮＦ日気候	1,883円	-	-	-	-	-	-
ザイマックス	110,000円	+9.1%	+10.0%	6.66%	30.08倍	1.05倍	-
楽天Ｄブル	24,200円	-	-	-	-	-	-