ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

5,210 -60 (-1.14%)

株価：2024/11/01 15:00 20分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	2,247	2,247	2,230	2,234	+9	+0.4%	1,597
2020/07/17	2,230	2,237	2,224	2,225	-5	-0.2%	715
2020/07/16	2,235	2,239	2,224	2,230	-1	±0%	925
2020/07/15	2,230	2,238	2,227	2,231	+37	+1.7%	1,990
2020/07/14	2,199	2,199	2,188	2,194	-19	-0.9%	705
2020/07/13	2,203	2,214	2,201	2,213	+51	+2.4%	3,904
2020/07/10	2,195	2,195	2,158	2,162	-36	-1.6%	3,023
2020/07/09	2,210	2,210	2,198	2,198	-1	±0%	984
2020/07/08	2,208	2,208	2,186	2,199	-1	±0%	3,117
2020/07/07	2,210	2,220	2,200	2,200	-9	-0.4%	523
2020/07/06	2,182	2,218	2,182	2,209	+29	+1.3%	3,251
2020/07/03	2,180	2,184	2,176	2,180	+14	+0.6%	3,333
2020/07/02	2,162	2,169	2,152	2,166	+9	+0.4%	1,272
2020/07/01	2,157	2,165	2,149	2,157	+26	+1.2%	2,050
2020/06/30	2,141	2,143	2,129	2,131	+32	+1.5%	927
2020/06/29	2,104	2,111	2,087	2,099	-47	-2.2%	5,337
2020/06/26	2,143	2,148	2,135	2,146	+13	+0.6%	850
2020/06/25	2,115	2,133	2,104	2,133	-31	-1.4%	2,559
2020/06/24	2,155	2,170	2,152	2,164	+6	+0.3%	3,655
2020/06/23	2,150	2,166	2,119	2,158	+32	+1.5%	1,730
2020/06/22	2,111	2,129	2,110	2,126	-4	-0.2%	1,553
2020/06/19	2,148	2,153	2,128	2,130	+6	+0.3%	2,860
2020/06/18	2,180	2,180	2,119	2,124	-39	-1.8%	2,425
2020/06/17	2,178	2,178	2,155	2,163	-1	±0%	3,961
2020/06/16	2,148	2,173	2,144	2,164	+127	+6.2%	6,776
2020/06/15	2,093	2,099	2,035	2,037	-86	-4.1%	7,074
2020/06/12	2,090	2,123	2,076	2,123	-73	-3.3%	12,484
2020/06/11	2,193	2,203	2,169	2,196	-47	-2.1%	3,835
2020/06/10	2,241	2,250	2,236	2,243	-15	-0.7%	1,535
2020/06/09	2,265	2,267	2,248	2,258	-4	-0.2%	3,153
2020/06/08	2,270	2,272	2,253	2,262	+35	+1.6%	13,859
2020/06/05	2,200	2,227	2,199	2,227	+32	+1.5%	3,308
2020/06/04	2,197	2,200	2,186	2,195	+31	+1.4%	22,533
2020/06/03	2,162	2,166	2,160	2,164	+57	+2.7%	29,849
2020/06/02	2,110	2,115	2,106	2,107	-3	-0.1%	40,333
2020/06/01	2,092	2,115	2,090	2,110	+18	+0.9%	6,528
2020/05/29	2,099	2,100	2,085	2,092	-14	-0.7%	1,330
2020/05/28	2,101	2,113	2,096	2,106	+30	+1.4%	2,881
2020/05/27	2,068	2,086	2,061	2,076	-6	-0.3%	11,584
2020/05/26	2,064	2,090	2,058	2,082	+38	+1.9%	54,191
2020/05/25	2,048	2,054	2,041	2,044	+22	+1.1%	4,353
2020/05/22	2,042	2,042	2,009	2,022	-18	-0.9%	4,528
2020/05/21	2,055	2,055	2,038	2,040	-9	-0.4%	2,414
2020/05/20	2,031	2,049	2,022	2,049	+20	+1%	1,006
2020/05/19	2,033	2,037	2,022	2,029	+56	+2.8%	3,807
2020/05/18	1,970	1,980	1,968	1,973	+15	+0.8%	3,003
2020/05/15	1,965	1,965	1,948	1,958	+29	+1.5%	4,591
2020/05/14	1,944	1,944	1,923	1,929	-40	-2%	4,990
2020/05/13	1,959	1,979	1,954	1,969	-42	-2.1%	3,014
2020/05/12	2,015	2,017	1,999	2,011	-9	-0.4%	1,104

1051～ 1100 件表示中 / 1620件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	5,210円	-	-	-	-	-	-
キンゾクＥＴＦ	25,600円	-	-	-	-	-	-
東海道ＲＥ	106,200円	+4.7%	+3.0%	6.37%	31.42倍	1.01倍	-
上場ＮＳＱヘ	31,200円	-	-	-	-	-	-
ｉＳ日国債	2,357円	-	-	-	-	-	-