ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

5,450 +40 (+0.74%)

株価：2024/12/12 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/28	2,515	2,529	2,492	2,517	-48	-1.9%	4,657
2021/01/27	2,570	2,578	2,565	2,565	+5	+0.2%	2,316
2021/01/26	2,575	2,579	2,556	2,560	-23	-0.9%	2,572
2021/01/25	2,573	2,585	2,570	2,583	+9	+0.3%	16,189
2021/01/22	2,580	2,582	2,568	2,574	-4	-0.2%	6,913
2021/01/21	2,574	2,585	2,573	2,578	+24	+0.9%	7,409
2021/01/20	2,560	2,560	2,550	2,554	+6	+0.2%	1,288
2021/01/19	2,541	2,558	2,534	2,548	+18	+0.7%	2,952
2021/01/18	2,528	2,531	2,521	2,530	-10	-0.4%	2,387
2021/01/15	2,563	2,563	2,540	2,540	-24	-0.9%	4,458
2021/01/14	2,564	2,570	2,560	2,564	+5	+0.2%	2,497
2021/01/13	2,552	2,560	2,547	2,559	-1	±0%	1,183
2021/01/12	2,566	2,568	2,558	2,560	-8	-0.3%	2,269
2021/01/08	2,556	2,574	2,556	2,568	+45	+1.8%	5,535
2021/01/07	2,512	2,529	2,507	2,523	+44	+1.8%	7,846
2021/01/06	2,486	2,488	2,470	2,479	+2	+0.1%	3,211
2021/01/05	2,480	2,487	2,472	2,477	-27	-1.1%	3,876
2021/01/04	2,504	2,505	2,492	2,504	-1	±0%	4,607
2020/12/30	2,493	2,507	2,490	2,505	-6	-0.2%	18,545
2020/12/29	2,508	2,517	2,506	2,511	+16	+0.6%	7,563
2020/12/28	2,483	2,496	2,475	2,495	+12	+0.5%	2,767
2020/12/25	2,487	2,487	2,467	2,483	+3	+0.1%	969
2020/12/24	2,476	2,480	2,470	2,480	+25	+1%	1,750
2020/12/23	2,468	2,468	2,445	2,455	±0	±0%	810
2020/12/22	2,465	2,469	2,450	2,455	-18	-0.7%	2,111
2020/12/21	2,478	2,485	2,467	2,473	-10	-0.4%	2,634
2020/12/18	2,488	2,489	2,478	2,483	+3	+0.1%	2,185
2020/12/17	2,480	2,482	2,471	2,480	+16	+0.6%	1,537
2020/12/16	2,477	2,477	2,463	2,464	+2	+0.1%	3,445
2020/12/15	2,461	2,463	2,453	2,462	-6	-0.2%	1,219
2020/12/14	2,476	2,476	2,465	2,468	-1	±0%	2,886
2020/12/11	2,473	2,478	2,463	2,469	-11	-0.4%	3,087
2020/12/10	2,481	2,483	2,474	2,480	-9	-0.4%	4,184
2020/12/09	2,486	2,494	2,486	2,489	+12	+0.5%	3,178
2020/12/08	2,475	2,477	2,468	2,477	+5	+0.2%	3,489
2020/12/07	2,483	2,490	2,468	2,472	+2	+0.1%	5,834
2020/12/04	2,454	2,470	2,453	2,470	+5	+0.2%	1,688
2020/12/03	2,464	2,472	2,462	2,465	+13	+0.5%	2,333
2020/12/02	2,460	2,460	2,446	2,452	±0	±0%	2,059
2020/12/01	2,432	2,454	2,432	2,452	+35	+1.4%	2,442
2020/11/30	2,445	2,445	2,417	2,417	-14	-0.6%	2,279
2020/11/27	2,426	2,432	2,421	2,431	-7	-0.3%	1,869
2020/11/26	2,440	2,445	2,433	2,438	+3	+0.1%	3,605
2020/11/25	2,445	2,455	2,435	2,435	+20	+0.8%	4,338
2020/11/24	2,410	2,423	2,410	2,415	+40	+1.7%	2,588
2020/11/20	2,364	2,382	2,364	2,375	-3	-0.1%	2,175
2020/11/19	2,375	2,390	2,372	2,378	-14	-0.6%	2,569
2020/11/18	2,403	2,408	2,392	2,392	-18	-0.7%	2,109
2020/11/17	2,424	2,431	2,410	2,410	-6	-0.2%	3,529
2020/11/16	2,415	2,420	2,412	2,416	+41	+1.7%	2,875

951～ 1000 件表示中 / 1648件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	5,450円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,740円	-	-	-	-	-	-
米配貴族	30,580円	-	-	-	-	-	-
マリモリート	106,700円	+16.6%	+15.9%	6.76%	33.08倍	1.20倍	-
ＭＸＳナス１００	23,785円	-	-	-	-	-	-