ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

4,620 -140 (-2.94%)

株価：2025/04/11 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/26	2,974	2,974	2,960	2,971	+8	+0.3%	1,266
2021/05/25	2,963	2,970	2,959	2,963	+29	+1%	3,676
2021/05/24	2,949	2,949	2,934	2,934	+2	+0.1%	5,018
2021/05/21	2,939	2,949	2,932	2,932	+13	+0.4%	3,245
2021/05/20	2,914	2,919	2,907	2,919	+12	+0.4%	2,699
2021/05/19	2,913	2,922	2,905	2,907	-51	-1.7%	3,285
2021/05/18	2,950	2,958	2,945	2,958	+15	+0.5%	1,412
2021/05/17	2,962	2,962	2,938	2,943	+11	+0.4%	3,522
2021/05/14	2,920	2,932	2,909	2,932	+43	+1.5%	4,412
2021/05/13	2,885	2,900	2,881	2,889	-16	-0.6%	6,462
2021/05/12	2,920	2,949	2,895	2,905	-32	-1.1%	5,300
2021/05/11	2,948	2,950	2,924	2,937	-41	-1.4%	10,444
2021/05/10	2,967	2,998	2,965	2,978	+21	+0.7%	5,098
2021/05/07	2,934	3,005	2,927	2,957	+18	+0.6%	4,171
2021/05/06	2,926	2,940	2,925	2,939	+9	+0.3%	3,420
2021/04/30	2,940	3,045	2,925	2,930	+7	+0.2%	13,394
2021/04/28	2,930	2,934	2,921	2,923	+4	+0.1%	10,131
2021/04/27	2,915	2,919	2,906	2,919	+29	+1%	7,225
2021/04/26	2,893	2,896	2,883	2,890	+17	+0.6%	7,530
2021/04/23	2,873	2,893	2,860	2,873	-16	-0.6%	7,392
2021/04/22	2,901	2,920	2,875	2,889	+28	+1%	3,364
2021/04/21	2,868	2,868	2,847	2,861	-36	-1.2%	5,150
2021/04/20	2,905	2,905	2,892	2,897	-8	-0.3%	2,986
2021/04/19	2,910	2,914	2,905	2,905	+4	+0.1%	7,184
2021/04/16	2,902	2,909	2,897	2,901	+13	+0.5%	3,103
2021/04/15	2,884	2,900	2,880	2,888	-1	±0%	13,821
2021/04/14	2,894	2,894	2,881	2,889	+1	±0%	1,418
2021/04/13	2,868	2,898	2,868	2,888	+12	+0.4%	1,113
2021/04/12	2,890	2,894	2,876	2,876	+9	+0.3%	1,832
2021/04/09	2,883	2,885	2,867	2,867	-13	-0.5%	2,359
2021/04/08	2,880	2,881	2,865	2,880	+15	+0.5%	1,558
2021/04/07	2,874	2,874	2,856	2,865	-6	-0.2%	2,494
2021/04/06	2,880	2,884	2,868	2,871	+9	+0.3%	1,500
2021/04/05	2,867	2,876	2,859	2,862	+5	+0.2%	4,058
2021/04/02	2,850	2,864	2,850	2,857	+37	+1.3%	5,216
2021/04/01	2,834	2,834	2,817	2,820	+3	+0.1%	5,166
2021/03/31	2,815	2,820	2,803	2,817	+17	+0.6%	1,758
2021/03/30	2,797	2,807	2,789	2,800	+30	+1.1%	3,272
2021/03/29	2,800	2,805	2,767	2,770	+12	+0.4%	8,627
2021/03/26	2,759	2,762	2,746	2,758	+31	+1.1%	2,377
2021/03/25	2,726	2,734	2,723	2,727	+7	+0.3%	1,256
2021/03/24	2,732	2,763	2,720	2,720	-26	-0.9%	2,517
2021/03/23	2,757	2,767	2,746	2,746	+2	+0.1%	908
2021/03/22	2,749	2,749	2,730	2,744	-1	±0%	1,983
2021/03/19	2,762	2,763	2,745	2,745	-37	-1.3%	4,089
2021/03/18	2,786	2,800	2,782	2,782	+1	±0%	3,304
2021/03/17	2,774	2,782	2,774	2,781	-1	±0%	1,586
2021/03/16	2,771	2,787	2,771	2,782	+8	+0.3%	2,054
2021/03/15	2,777	2,780	2,768	2,774	+20	+0.7%	2,505
2021/03/12	2,750	2,762	2,750	2,754	+19	+0.7%	2,908

951～ 1000 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	4,620円	-	-	-	-	-	-
上場ダウＨ	2,930円	-	-	-	-	-	-
マリモリート	101,700円	-2.0%	-25.1%	6.10%	39.16倍	0.94倍	-
ＮＦ日気候	1,827円	-	-	-	-	-	-
ザイマックス	108,700円	+9.1%	+10.0%	6.74%	29.72倍	1.03倍	-