ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦ

1657 / 東証(その他) / ETF・REIT等

5,450 +40 (+0.74%)

株価：2024/12/12 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　先進国株（除く日本）ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/03	1,804	1,814	1,748	1,775	+28	+1.6%	996
2020/04/02	1,755	1,789	1,696	1,747	-26	-1.5%	2,728
2020/04/01	1,796	1,813	1,765	1,773	-58	-3.2%	5,130
2020/03/31	1,838	1,851	1,824	1,831	+23	+1.3%	2,460
2020/03/30	1,755	1,808	1,745	1,808	-33	-1.8%	2,887
2020/03/27	1,873	1,873	1,812	1,841	+77	+4.4%	2,032
2020/03/26	1,773	1,798	1,757	1,764	+3	+0.2%	7,531
2020/03/25	1,762	1,762	1,737	1,761	+114	+6.9%	7,317
2020/03/24	1,620	1,659	1,619	1,647	+73	+4.6%	6,195
2020/03/23	1,587	1,594	1,560	1,574	-45	-2.8%	9,252
2020/03/19	1,685	1,701	1,601	1,619	-33	-2%	10,713
2020/03/18	1,684	1,720	1,651	1,652	-74	-4.3%	12,570
2020/03/17	1,686	1,752	1,650	1,726	-24	-1.4%	10,429
2020/03/16	1,771	1,850	1,730	1,750	+19	+1.1%	7,595
2020/03/13	1,681	1,748	1,633	1,731	-70	-3.9%	16,489
2020/03/12	1,875	1,875	1,755	1,801	-102	-5.4%	21,264
2020/03/11	2,091	2,111	1,900	1,903	-238	-11.1%	10,548
2020/03/10	1,955	2,149	1,870	2,141	+187	+9.6%	10,924
2020/03/09	1,981	2,040	1,898	1,954	-181	-8.5%	16,210
2020/03/06	2,132	2,138	2,078	2,135	-61	-2.8%	19,731
2020/03/05	2,205	2,209	2,184	2,196	+35	+1.6%	2,336
2020/03/04	2,124	2,162	2,120	2,161	-4	-0.2%	4,412
2020/03/03	2,214	2,214	2,165	2,165	+41	+1.9%	10,931
2020/03/02	2,112	2,138	2,075	2,124	+20	+1%	15,280
2020/02/28	2,156	2,185	2,099	2,104	-154	-6.8%	24,059
2020/02/27	2,259	2,270	2,241	2,258	-35	-1.5%	7,843
2020/02/26	2,300	2,306	2,266	2,293	-78	-3.3%	22,355
2020/02/25	2,362	2,391	2,353	2,371	-94	-3.8%	9,856
2020/02/21	2,466	2,474	2,465	2,465	-1	±0%	3,011
2020/02/20	2,469	2,478	2,465	2,466	+25	+1%	3,284
2020/02/19	2,430	2,442	2,430	2,441	+14	+0.6%	609
2020/02/18	2,434	2,434	2,420	2,427	-16	-0.7%	1,795
2020/02/17	2,440	2,445	2,433	2,443	+3	+0.1%	3,061
2020/02/14	2,426	2,442	2,426	2,440	+8	+0.3%	891
2020/02/13	2,432	2,436	2,428	2,432	+6	+0.2%	2,761
2020/02/12	2,421	2,426	2,411	2,426	+27	+1.1%	14,928
2020/02/10	2,391	2,413	2,386	2,399	-17	-0.7%	9,462
2020/02/07	2,424	2,426	2,416	2,416	-10	-0.4%	18,254
2020/02/06	2,417	2,430	2,409	2,426	+33	+1.4%	3,019
2020/02/05	2,393	2,398	2,381	2,393	+37	+1.6%	2,224
2020/02/04	2,337	2,359	2,336	2,356	+6	+0.3%	3,583
2020/02/03	2,336	2,351	2,329	2,350	-40	-1.7%	3,746
2020/01/31	2,378	2,393	2,378	2,390	+35	+1.5%	1,723
2020/01/30	2,368	2,376	2,352	2,355	-26	-1.1%	1,934
2020/01/29	2,369	2,388	2,362	2,381	+17	+0.7%	9,055
2020/01/28	2,354	2,364	2,352	2,364	-12	-0.5%	2,536
2020/01/27	2,370	2,385	2,365	2,376	-50	-2.1%	17,861
2020/01/24	2,425	2,427	2,416	2,426	+15	+0.6%	2,085
2020/01/23	2,419	2,425	2,411	2,411	-35	-1.4%	2,688
2020/01/22	2,428	2,446	2,427	2,446	+23	+0.9%	11,929

1151～ 1200 件表示中 / 1648件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア先進」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア先進	5,450円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,740円	-	-	-	-	-	-
米配貴族	30,580円	-	-	-	-	-	-
マリモリート	106,700円	+16.6%	+15.9%	6.76%	33.08倍	1.20倍	-
ＭＸＳナス１００	23,785円	-	-	-	-	-	-