ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

11,155 -15 (-0.13%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/17	11,740	11,800	11,730	11,730	±0	±0%	520
2020/02/14	11,770	11,770	11,720	11,730	+10	+0.1%	233
2020/02/13	11,740	11,760	11,710	11,720	+30	+0.3%	176
2020/02/12	11,680	11,690	11,660	11,690	+30	+0.3%	201
2020/02/10	11,650	11,680	11,650	11,660	+10	+0.1%	318
2020/02/07	11,650	11,650	11,620	11,650	+50	+0.4%	68
2020/02/06	11,660	11,690	11,600	11,600	-10	-0.1%	1,162
2020/02/05	11,580	11,650	11,580	11,610	+30	+0.3%	616
2020/02/04	11,570	11,580	11,500	11,580	±0	±0%	135
2020/02/03	11,630	11,630	11,550	11,580	-50	-0.4%	166
2020/01/31	11,560	11,680	11,560	11,630	+100	+0.9%	2,114
2020/01/30	11,530	11,570	11,510	11,530	-20	-0.2%	1,071
2020/01/29	11,540	11,550	11,500	11,550	+90	+0.8%	1,079
2020/01/28	11,420	11,500	11,410	11,460	+10	+0.1%	148
2020/01/27	11,510	11,510	11,430	11,450	-70	-0.6%	504
2020/01/24	11,490	11,520	11,470	11,520	+60	+0.5%	197
2020/01/23	11,500	11,510	11,460	11,460	-30	-0.3%	1,173
2020/01/22	11,470	11,500	11,470	11,490	+30	+0.3%	677
2020/01/21	11,480	11,480	11,430	11,460	-20	-0.2%	563
2020/01/20	11,500	11,500	11,440	11,480	+10	+0.1%	207
2020/01/17	11,420	11,470	11,370	11,470	+100	+0.9%	716
2020/01/16	11,340	11,390	11,320	11,370	+50	+0.4%	242
2020/01/15	11,350	11,350	11,290	11,320	+10	+0.1%	418
2020/01/14	11,350	11,370	11,280	11,310	±0	±0%	369
2020/01/10	11,280	11,320	11,280	11,310	+30	+0.3%	1,348
2020/01/09	11,250	11,330	11,240	11,280	-90	-0.8%	1,442
2020/01/08	11,510	11,540	11,370	11,370	-140	-1.2%	2,596
2020/01/07	11,540	11,570	11,480	11,510	-40	-0.3%	3,871
2020/01/06	11,560	11,580	11,530	11,550	-10	-0.1%	1,173
2019/12/30	11,580	11,580	11,500	11,560	+10	+0.1%	416
2019/12/27	11,580	11,580	11,510	11,550	+10	+0.1%	498
2019/12/26	11,500	11,540	11,440	11,540	+50	+0.4%	1,722
2019/12/25	11,380	11,490	11,370	11,490	+110	+1%	664
2019/12/24	11,330	11,390	11,320	11,380	+50	+0.4%	384
2019/12/23	11,300	11,340	11,300	11,330	+10	+0.1%	164
2019/12/20	11,360	11,370	11,300	11,320	±0	±0%	792
2019/12/19	11,290	11,320	11,270	11,320	+20	+0.2%	231
2019/12/18	11,320	11,320	11,260	11,300	+10	+0.1%	673
2019/12/17	11,300	11,320	11,260	11,290	-30	-0.3%	385
2019/12/16	11,360	11,440	11,310	11,320	-40	-0.4%	824
2019/12/13	11,500	11,500	11,320	11,360	-150	-1.3%	2,886
2019/12/12	11,600	11,600	11,500	11,510	-100	-0.9%	693
2019/12/11	11,660	11,660	11,570	11,610	-60	-0.5%	4,236
2019/12/10	11,650	11,690	11,590	11,670	+10	+0.1%	266
2019/12/09	11,730	11,730	11,660	11,660	-60	-0.5%	230
2019/12/06	11,710	11,720	11,660	11,720	±0	±0%	305
2019/12/05	11,740	11,740	11,630	11,720	+30	+0.3%	707
2019/12/04	11,720	11,820	11,680	11,690	-30	-0.3%	312
2019/12/03	11,850	11,850	11,710	11,720	-110	-0.9%	804
2019/12/02	11,900	11,910	11,820	11,830	-80	-0.7%	1,012

1351～ 1400 件表示中 / 1921件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	11,155円	-	-	-	-	-	-
トーセイ・リート	145,900円	-0.5%	-3.5%	5.13%	39.66倍	1.28倍	-
スターツＰＲ	196,800円	-6.3%	-15.5%	4.76%	45.90倍	1.14倍	-
ＮＦ外債	11,090円	-	-	-	-	-	-
上場配当	3,332円	-	-	-	-	-	-