ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

9,560 +40 (+0.42%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	10,740	10,790	10,700	10,790	+50	+0.5%	111
2019/07/29	10,730	10,740	10,700	10,740	+20	+0.2%	345
2019/07/26	10,720	10,720	10,660	10,720	+60	+0.6%	224
2019/07/25	10,740	10,740	10,660	10,660	-10	-0.1%	298
2019/07/24	10,690	10,690	10,660	10,670	+20	+0.2%	106
2019/07/23	10,670	10,670	10,610	10,650	±0	±0%	358
2019/07/22	10,680	10,730	10,650	10,650	-130	-1.2%	525
2019/07/19	10,670	10,780	10,670	10,780	+80	+0.7%	337
2019/07/18	10,810	10,810	10,690	10,700	-60	-0.6%	370
2019/07/17	10,710	10,770	10,690	10,760	+70	+0.7%	487
2019/07/16	10,630	10,760	10,630	10,690	+40	+0.4%	726
2019/07/12	10,680	10,680	10,650	10,650	-40	-0.4%	1,247
2019/07/11	10,690	10,690	10,630	10,690	+100	+0.9%	177
2019/07/10	10,560	10,600	10,560	10,590	-30	-0.3%	1,275
2019/07/09	10,550	10,620	10,520	10,620	+70	+0.7%	3,048
2019/07/08	10,610	10,620	10,550	10,550	-160	-1.5%	1,176
2019/07/05	10,690	10,710	10,650	10,710	+30	+0.3%	1,558
2019/07/04	10,640	10,690	10,600	10,680	+90	+0.8%	325
2019/07/03	10,590	10,590	10,540	10,590	+30	+0.3%	284
2019/07/02	10,540	10,560	10,470	10,560	+40	+0.4%	2,561
2019/07/01	10,470	10,540	10,470	10,520	+60	+0.6%	266
2019/06/28	10,460	10,460	10,440	10,460	+30	+0.3%	56
2019/06/27	10,490	10,490	10,420	10,430	+10	+0.1%	730
2019/06/26	10,480	10,480	10,420	10,420	-20	-0.2%	109
2019/06/25	10,380	10,440	10,380	10,440	+40	+0.4%	209
2019/06/24	10,440	10,440	10,400	10,400	-20	-0.2%	306
2019/06/21	10,490	10,490	10,390	10,420	-20	-0.2%	782
2019/06/20	10,450	10,450	10,400	10,440	+20	+0.2%	2,354
2019/06/19	10,430	10,430	10,350	10,420	+30	+0.3%	486
2019/06/18	10,390	10,390	10,370	10,390	+30	+0.3%	209
2019/06/17	10,390	10,390	10,330	10,360	+10	+0.1%	296
2019/06/14	10,330	10,370	10,320	10,350	+50	+0.5%	175
2019/06/13	10,280	10,300	10,280	10,300	+20	+0.2%	67
2019/06/12	10,310	10,310	10,250	10,280	+20	+0.2%	118
2019/06/11	10,270	10,270	10,250	10,260	-10	-0.1%	78
2019/06/10	10,310	10,310	10,250	10,270	+40	+0.4%	234
2019/06/07	10,210	10,240	10,190	10,230	+60	+0.6%	97
2019/06/06	10,180	10,200	10,160	10,170	+70	+0.7%	65
2019/06/05	10,210	10,210	10,100	10,100	-70	-0.7%	430
2019/06/04	10,180	10,190	10,100	10,170	-10	-0.1%	411
2019/06/03	10,300	10,300	10,150	10,180	-150	-1.5%	420
2019/05/31	10,420	10,420	10,310	10,330	-50	-0.5%	490
2019/05/30	10,420	10,420	10,370	10,380	-40	-0.4%	500
2019/05/29	10,380	10,420	10,320	10,420	+30	+0.3%	1,730
2019/05/28	10,400	10,400	10,350	10,390	+20	+0.2%	124
2019/05/27	10,450	10,450	10,370	10,370	-80	-0.8%	1,504
2019/05/24	10,420	10,450	10,400	10,450	+50	+0.5%	135
2019/05/23	10,320	10,400	10,320	10,400	+100	+1%	307
2019/05/22	10,320	10,320	10,300	10,300	-10	-0.1%	202
2019/05/21	10,330	10,350	10,290	10,310	-50	-0.5%	2,984

1301～ 1350 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
ドバイブル	1,843円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-