ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

9,560 +40 (+0.42%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	9,010	9,010	7,640	8,500	-610	-6.7%	5,246
2020/03/12	9,640	9,710	9,010	9,110	-680	-6.9%	2,837
2020/03/11	9,880	10,140	9,780	9,790	+10	+0.1%	617
2020/03/10	9,880	9,880	9,160	9,780	-90	-0.9%	4,379
2020/03/09	10,360	10,410	9,820	9,870	-790	-7.4%	3,509
2020/03/06	10,930	10,930	10,610	10,660	-320	-2.9%	806
2020/03/05	10,880	11,010	10,840	10,980	+190	+1.8%	591
2020/03/04	10,550	10,790	10,550	10,790	+150	+1.4%	544
2020/03/03	10,870	10,930	10,640	10,640	+70	+0.7%	1,140
2020/03/02	10,290	10,720	10,290	10,570	-20	-0.2%	2,001
2020/02/28	11,000	11,030	10,550	10,590	-670	-6%	1,754
2020/02/27	11,380	11,450	11,260	11,260	-200	-1.7%	430
2020/02/26	11,690	11,690	11,460	11,460	-200	-1.7%	769
2020/02/25	11,570	11,740	11,560	11,660	-120	-1%	2,840
2020/02/21	11,830	11,840	11,780	11,780	-50	-0.4%	523
2020/02/20	11,790	11,830	11,760	11,830	+60	+0.5%	403
2020/02/19	11,750	11,800	11,750	11,770	+40	+0.3%	467
2020/02/18	11,750	11,750	11,710	11,730	±0	±0%	323
2020/02/17	11,740	11,800	11,730	11,730	±0	±0%	520
2020/02/14	11,770	11,770	11,720	11,730	+10	+0.1%	233
2020/02/13	11,740	11,760	11,710	11,720	+30	+0.3%	176
2020/02/12	11,680	11,690	11,660	11,690	+30	+0.3%	201
2020/02/10	11,650	11,680	11,650	11,660	+10	+0.1%	318
2020/02/07	11,650	11,650	11,620	11,650	+50	+0.4%	68
2020/02/06	11,660	11,690	11,600	11,600	-10	-0.1%	1,162
2020/02/05	11,580	11,650	11,580	11,610	+30	+0.3%	616
2020/02/04	11,570	11,580	11,500	11,580	±0	±0%	135
2020/02/03	11,630	11,630	11,550	11,580	-50	-0.4%	166
2020/01/31	11,560	11,680	11,560	11,630	+100	+0.9%	2,114
2020/01/30	11,530	11,570	11,510	11,530	-20	-0.2%	1,071
2020/01/29	11,540	11,550	11,500	11,550	+90	+0.8%	1,079
2020/01/28	11,420	11,500	11,410	11,460	+10	+0.1%	148
2020/01/27	11,510	11,510	11,430	11,450	-70	-0.6%	504
2020/01/24	11,490	11,520	11,470	11,520	+60	+0.5%	197
2020/01/23	11,500	11,510	11,460	11,460	-30	-0.3%	1,173
2020/01/22	11,470	11,500	11,470	11,490	+30	+0.3%	677
2020/01/21	11,480	11,480	11,430	11,460	-20	-0.2%	563
2020/01/20	11,500	11,500	11,440	11,480	+10	+0.1%	207
2020/01/17	11,420	11,470	11,370	11,470	+100	+0.9%	716
2020/01/16	11,340	11,390	11,320	11,370	+50	+0.4%	242
2020/01/15	11,350	11,350	11,290	11,320	+10	+0.1%	418
2020/01/14	11,350	11,370	11,280	11,310	±0	±0%	369
2020/01/10	11,280	11,320	11,280	11,310	+30	+0.3%	1,348
2020/01/09	11,250	11,330	11,240	11,280	-90	-0.8%	1,442
2020/01/08	11,510	11,540	11,370	11,370	-140	-1.2%	2,596
2020/01/07	11,540	11,570	11,480	11,510	-40	-0.3%	3,871
2020/01/06	11,560	11,580	11,530	11,550	-10	-0.1%	1,173
2019/12/30	11,580	11,580	11,500	11,560	+10	+0.1%	416
2019/12/27	11,580	11,580	11,510	11,550	+10	+0.1%	498
2019/12/26	11,500	11,540	11,440	11,540	+50	+0.4%	1,722

1151～ 1200 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
ドバイブル	1,843円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-