ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

10,325 -130 (-1.24%)

株価：2025/07/09 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/09	12,420	12,510	12,320	12,410	+20	+0.2%	4,613
2021/06/08	12,280	12,390	12,280	12,390	+160	+1.3%	1,980
2021/06/07	12,200	12,230	12,160	12,230	+80	+0.7%	672
2021/06/04	12,150	12,170	12,100	12,150	-30	-0.2%	3,469
2021/06/03	12,060	12,190	12,060	12,180	+90	+0.7%	705
2021/06/02	11,900	12,090	11,900	12,090	+220	+1.9%	849
2021/06/01	11,950	11,950	11,850	11,870	-60	-0.5%	312
2021/05/31	11,930	11,930	11,880	11,930	±0	±0%	879
2021/05/28	11,930	11,950	11,890	11,930	-10	-0.1%	1,359
2021/05/27	11,930	11,940	11,840	11,940	+30	+0.3%	3,005
2021/05/26	11,900	11,910	11,850	11,910	+40	+0.3%	2,239
2021/05/25	11,860	11,880	11,840	11,870	+30	+0.3%	540
2021/05/24	11,780	11,840	11,750	11,840	+70	+0.6%	265
2021/05/21	11,820	11,820	11,750	11,770	-30	-0.3%	292
2021/05/20	11,720	11,800	11,660	11,800	+70	+0.6%	501
2021/05/19	11,680	11,730	11,620	11,730	+60	+0.5%	534
2021/05/18	11,630	11,690	11,630	11,670	±0	±0%	483
2021/05/17	11,680	11,690	11,570	11,670	+100	+0.9%	255
2021/05/14	11,790	11,790	11,530	11,570	±0	±0%	405
2021/05/13	11,650	11,700	11,510	11,570	-170	-1.4%	1,037
2021/05/12	11,780	11,780	11,700	11,740	-40	-0.3%	2,314
2021/05/11	11,730	11,790	11,730	11,780	+40	+0.3%	265
2021/05/10	11,750	11,770	11,710	11,740	+10	+0.1%	415
2021/05/07	11,820	11,830	11,730	11,730	-90	-0.8%	329
2021/05/06	11,880	11,910	11,770	11,820	+80	+0.7%	952
2021/04/30	11,710	11,780	11,710	11,740	+50	+0.4%	408
2021/04/28	11,670	11,740	11,660	11,690	+20	+0.2%	417
2021/04/27	11,700	11,710	11,650	11,670	+20	+0.2%	272
2021/04/26	11,620	11,660	11,600	11,650	+70	+0.6%	2,021
2021/04/23	11,540	11,610	11,530	11,580	+10	+0.1%	268
2021/04/22	11,560	11,630	11,560	11,570	+50	+0.4%	791
2021/04/21	11,500	11,570	11,480	11,520	-60	-0.5%	559
2021/04/20	11,680	11,680	11,580	11,580	-70	-0.6%	885
2021/04/19	11,750	11,790	11,650	11,650	-80	-0.7%	368
2021/04/16	11,680	11,740	11,650	11,730	+80	+0.7%	658
2021/04/15	11,740	11,770	11,650	11,650	-60	-0.5%	302
2021/04/14	11,650	11,720	11,650	11,710	+60	+0.5%	630
2021/04/13	11,660	11,730	11,650	11,650	-20	-0.2%	964
2021/04/12	11,750	11,770	11,670	11,670	-100	-0.8%	1,530
2021/04/09	11,750	11,810	11,750	11,770	+40	+0.3%	1,958
2021/04/08	11,740	11,790	11,710	11,730	-120	-1%	3,274
2021/04/07	11,750	11,890	11,750	11,850	+140	+1.2%	3,357
2021/04/06	11,710	11,750	11,700	11,710	+10	+0.1%	392
2021/04/05	11,590	11,700	11,550	11,700	+190	+1.7%	758
2021/04/02	11,480	11,560	11,460	11,510	-20	-0.2%	1,019
2021/04/01	11,610	11,610	11,420	11,530	-190	-1.6%	2,401
2021/03/31	11,640	11,770	11,590	11,720	+150	+1.3%	2,171
2021/03/30	11,450	11,620	11,440	11,570	+120	+1%	2,704
2021/03/29	11,530	11,530	11,390	11,450	±0	±0%	414
2021/03/26	11,390	11,510	11,390	11,450	+140	+1.2%	881

1001～ 1050 件表示中 / 1891件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	10,325円	-	-	-	-	-	-
上場配当	3,049円	-	-	-	-	-	-
スターツＰＲ	180,200円	-6.3%	-15.5%	5.19%	42.03倍	1.04倍	-
日経ベア２	2,480円	-	-	-	-	-	-
ｉＳ日国債	2,203円	-	-	-	-	-	-