ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

9,560 +40 (+0.42%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	9,970	10,240	9,870	10,060	-300	-2.9%	907
2021/01/06	9,910	10,360	9,910	10,360	+420	+4.2%	10,373
2021/01/05	9,840	9,940	9,820	9,940	+110	+1.1%	914
2021/01/04	10,050	10,050	9,800	9,830	-200	-2%	6,648
2020/12/30	9,940	10,030	9,890	10,030	+90	+0.9%	7,213
2020/12/29	9,820	9,940	9,800	9,940	+110	+1.1%	5,740
2020/12/28	9,660	9,830	9,660	9,830	+120	+1.2%	2,324
2020/12/25	9,680	9,760	9,680	9,710	+30	+0.3%	605
2020/12/24	9,600	9,680	9,600	9,680	+80	+0.8%	767
2020/12/23	9,540	9,630	9,510	9,600	+60	+0.6%	512
2020/12/22	9,530	9,560	9,520	9,540	+10	+0.1%	4,360
2020/12/21	9,640	9,640	9,530	9,530	-100	-1%	905
2020/12/18	9,700	9,700	9,560	9,630	-60	-0.6%	705
2020/12/17	9,690	9,690	9,650	9,690	+20	+0.2%	347
2020/12/16	9,620	9,670	9,600	9,670	+90	+0.9%	188
2020/12/15	9,610	9,620	9,560	9,580	-10	-0.1%	3,686
2020/12/14	9,600	9,610	9,560	9,590	+70	+0.7%	318
2020/12/11	9,460	9,520	9,440	9,520	+40	+0.4%	600
2020/12/10	9,520	9,520	9,470	9,480	-40	-0.4%	304
2020/12/09	9,540	9,600	9,500	9,520	-20	-0.2%	542
2020/12/08	9,450	9,550	9,450	9,540	+90	+1%	181
2020/12/07	9,540	9,590	9,450	9,450	-60	-0.6%	3,731
2020/12/04	9,470	9,530	9,460	9,510	+40	+0.4%	302
2020/12/03	9,460	9,470	9,430	9,470	+10	+0.1%	160
2020/12/02	9,490	9,490	9,420	9,460	±0	±0%	201
2020/12/01	9,360	9,470	9,350	9,460	+100	+1.1%	363
2020/11/30	9,430	9,430	9,260	9,360	-50	-0.5%	1,371
2020/11/27	9,350	9,410	9,300	9,410	+60	+0.6%	688
2020/11/26	9,320	9,350	9,270	9,350	+30	+0.3%	303
2020/11/25	9,310	9,340	9,300	9,320	+90	+1%	860
2020/11/24	9,220	9,270	9,200	9,230	+30	+0.3%	352
2020/11/20	9,210	9,210	9,140	9,200	+30	+0.3%	382
2020/11/19	9,250	9,250	9,150	9,170	-100	-1.1%	995
2020/11/18	9,310	9,310	9,240	9,270	-40	-0.4%	797
2020/11/17	9,310	9,310	9,240	9,310	+70	+0.8%	1,015
2020/11/16	9,260	9,350	9,230	9,240	+10	+0.1%	919
2020/11/13	9,370	9,370	9,220	9,230	-210	-2.2%	1,242
2020/11/12	9,560	9,560	9,400	9,440	-70	-0.7%	394
2020/11/11	9,540	9,610	9,440	9,510	+20	+0.2%	2,202
2020/11/10	9,490	9,530	9,450	9,490	+240	+2.6%	2,695
2020/11/09	9,190	9,280	9,130	9,250	+30	+0.3%	1,252
2020/11/06	9,170	9,220	9,070	9,220	+40	+0.4%	710
2020/11/05	9,070	9,180	8,990	9,180	+140	+1.5%	795
2020/11/04	8,950	9,110	8,940	9,040	+190	+2.1%	488
2020/11/02	8,800	8,900	8,800	8,850	+20	+0.2%	840
2020/10/30	9,010	9,010	8,770	8,830	-190	-2.1%	685
2020/10/29	8,860	9,020	8,810	9,020	+60	+0.7%	577
2020/10/28	9,060	9,060	8,940	8,960	-140	-1.5%	1,123
2020/10/27	9,090	9,150	9,010	9,100	-10	-0.1%	358
2020/10/26	9,210	9,210	9,090	9,110	-90	-1%	1,166

951～ 1000 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
ドバイブル	1,843円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-