ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

9,560 +40 (+0.42%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	12,000	12,010	11,930	11,930	-110	-0.9%	344
2021/08/18	11,910	12,050	11,910	12,040	+120	+1%	472
2021/08/17	12,030	12,030	11,900	11,920	-10	-0.1%	358
2021/08/16	11,980	12,030	11,910	11,930	-50	-0.4%	546
2021/08/13	12,040	12,070	11,980	11,980	-30	-0.2%	245
2021/08/12	11,970	12,050	11,970	12,010	+10	+0.1%	769
2021/08/11	12,040	12,100	12,000	12,000	±0	±0%	699
2021/08/10	12,130	12,130	12,000	12,000	-50	-0.4%	544
2021/08/06	12,240	12,240	12,050	12,050	-240	-2%	1,274
2021/08/05	12,120	12,300	12,120	12,290	+180	+1.5%	633
2021/08/04	12,100	12,130	12,100	12,110	-30	-0.2%	1,646
2021/08/03	12,220	12,220	12,130	12,140	-90	-0.7%	193
2021/08/02	12,320	12,330	12,220	12,230	-90	-0.7%	319
2021/07/30	12,350	12,350	12,280	12,320	-30	-0.2%	342
2021/07/29	12,300	12,390	12,250	12,350	±0	±0%	231
2021/07/28	12,220	12,350	12,170	12,350	+160	+1.3%	162
2021/07/27	12,140	12,220	12,140	12,190	+60	+0.5%	1,143
2021/07/26	12,290	12,290	12,110	12,130	-10	-0.1%	273
2021/07/21	12,210	12,240	12,130	12,140	+10	+0.1%	349
2021/07/20	12,170	12,240	12,090	12,130	-120	-1%	767
2021/07/19	12,360	12,370	12,250	12,250	-150	-1.2%	568
2021/07/16	12,290	12,440	12,290	12,400	+80	+0.6%	339
2021/07/15	12,390	12,420	12,320	12,320	-80	-0.6%	280
2021/07/14	12,400	12,430	12,370	12,400	±0	±0%	538
2021/07/13	12,480	12,530	12,400	12,400	-50	-0.4%	351
2021/07/12	12,450	12,500	12,440	12,450	+50	+0.4%	3,651
2021/07/09	12,370	12,450	12,250	12,400	-80	-0.6%	5,921
2021/07/08	12,530	12,530	12,480	12,480	-120	-1%	307
2021/07/07	12,670	12,670	12,570	12,600	-70	-0.6%	2,069
2021/07/06	12,590	12,670	12,540	12,670	+90	+0.7%	442
2021/07/05	12,530	12,590	12,510	12,580	+70	+0.6%	463
2021/07/02	12,370	12,510	12,370	12,510	+160	+1.3%	2,493
2021/07/01	12,480	12,480	12,340	12,350	-100	-0.8%	2,081
2021/06/30	12,520	12,540	12,450	12,450	-50	-0.4%	794
2021/06/29	12,450	12,500	12,410	12,500	+50	+0.4%	2,710
2021/06/28	12,410	12,460	12,400	12,450	+60	+0.5%	1,734
2021/06/25	12,360	12,430	12,360	12,390	+20	+0.2%	4,923
2021/06/24	12,290	12,400	12,290	12,370	+10	+0.1%	9,536
2021/06/23	12,410	12,500	12,360	12,360	±0	±0%	6,740
2021/06/22	12,250	12,440	12,250	12,360	+170	+1.4%	5,449
2021/06/21	12,090	12,260	12,090	12,190	-200	-1.6%	19,134
2021/06/18	12,510	12,810	12,120	12,390	-420	-3.3%	18,532
2021/06/17	13,320	13,320	12,340	12,810	-450	-3.4%	11,481
2021/06/16	13,300	13,330	13,150	13,260	-60	-0.5%	1,454
2021/06/15	13,300	13,350	12,800	13,320	+20	+0.2%	3,513
2021/06/14	13,050	14,200	12,620	13,300	+450	+3.5%	4,374
2021/06/11	12,470	12,980	12,330	12,850	+420	+3.4%	2,318
2021/06/10	12,440	12,470	12,390	12,430	+20	+0.2%	3,898
2021/06/09	12,420	12,510	12,320	12,410	+20	+0.2%	4,613
2021/06/08	12,280	12,390	12,280	12,390	+160	+1.3%	1,980

801～ 850 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
ドバイブル	1,843円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-