ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 10,930 | 10,940 | 10,830 | 10,845 | -30 | -0.3% | 1,530 |
| 2022/10/13 | 10,920 | 10,935 | 10,845 | 10,875 | -95 | -0.9% | 1,155 |
| 2022/10/12 | 10,980 | 11,010 | 10,960 | 10,970 | +25 | +0.2% | 347 |
| 2022/10/11 | 11,255 | 11,255 | 10,930 | 10,945 | -260 | -2.3% | 1,041 |
| 2022/10/07 | 11,245 | 11,245 | 11,015 | 11,205 | +100 | +0.9% | 395 |
| 2022/10/06 | 11,230 | 11,230 | 11,070 | 11,105 | -125 | -1.1% | 11,417 |
| 2022/10/05 | 11,385 | 11,390 | 11,230 | 11,230 | -125 | -1.1% | 1,775 |
| 2022/10/04 | 11,300 | 11,360 | 11,245 | 11,355 | +180 | +1.6% | 462 |
| 2022/10/03 | 11,150 | 11,190 | 11,015 | 11,175 | +35 | +0.3% | 651 |
| 2022/09/30 | 11,115 | 11,150 | 10,930 | 11,140 | +25 | +0.2% | 5,752 |
| 2022/09/29 | 11,230 | 11,230 | 11,090 | 11,115 | +100 | +0.9% | 979 |
| 2022/09/28 | 11,210 | 11,210 | 10,925 | 11,015 | -200 | -1.8% | 1,097 |
| 2022/09/27 | 11,400 | 11,420 | 11,195 | 11,215 | -135 | -1.2% | 759 |
| 2022/09/26 | 11,535 | 11,535 | 11,350 | 11,350 | -195 | -1.7% | 1,585 |
| 2022/09/22 | 11,520 | 11,585 | 11,455 | 11,545 | +15 | +0.1% | 977 |
| 2022/09/21 | 11,550 | 11,575 | 11,530 | 11,530 | -25 | -0.2% | 311 |
| 2022/09/20 | 11,630 | 11,650 | 11,555 | 11,555 | -70 | -0.6% | 474 |
| 2022/09/16 | 11,520 | 11,635 | 11,520 | 11,625 | +125 | +1.1% | 823 |
| 2022/09/15 | 11,545 | 11,545 | 11,470 | 11,500 | -20 | -0.2% | 535 |
| 2022/09/14 | 11,550 | 11,560 | 11,505 | 11,520 | -60 | -0.5% | 933 |
| 2022/09/13 | 11,605 | 11,605 | 11,545 | 11,580 | +10 | +0.1% | 690 |
| 2022/09/12 | 11,600 | 11,600 | 11,550 | 11,570 | +25 | +0.2% | 1,533 |
| 2022/09/09 | 11,495 | 11,575 | 11,480 | 11,545 | +65 | +0.6% | 886 |
| 2022/09/08 | 11,550 | 11,550 | 11,480 | 11,480 | -15 | -0.1% | 297 |
| 2022/09/07 | 11,480 | 11,530 | 11,475 | 11,495 | +15 | +0.1% | 602 |
| 2022/09/06 | 11,510 | 11,510 | 11,475 | 11,480 | +5 | ±0% | 126 |
| 2022/09/05 | 11,425 | 11,525 | 11,425 | 11,475 | +30 | +0.3% | 338 |
| 2022/09/02 | 11,525 | 11,525 | 11,445 | 11,445 | -10 | -0.1% | 601 |
| 2022/09/01 | 11,560 | 11,560 | 11,405 | 11,455 | -105 | -0.9% | 601 |
| 2022/08/31 | 11,590 | 11,590 | 11,490 | 11,560 | -30 | -0.3% | 239 |
| 2022/08/30 | 11,490 | 11,590 | 11,460 | 11,590 | +130 | +1.1% | 396 |
| 2022/08/29 | 11,400 | 11,480 | 11,370 | 11,460 | +15 | +0.1% | 272 |
| 2022/08/26 | 11,390 | 11,460 | 11,390 | 11,445 | +80 | +0.7% | 333 |
| 2022/08/25 | 11,340 | 11,400 | 11,340 | 11,365 | +65 | +0.6% | 381 |
| 2022/08/24 | 11,345 | 11,370 | 11,300 | 11,300 | -45 | -0.4% | 887 |
| 2022/08/23 | 11,415 | 11,415 | 11,340 | 11,345 | -70 | -0.6% | 722 |
| 2022/08/22 | 11,455 | 11,455 | 11,405 | 11,415 | -80 | -0.7% | 928 |
| 2022/08/19 | 11,430 | 11,495 | 11,400 | 11,495 | +65 | +0.6% | 614 |
| 2022/08/18 | 11,350 | 11,430 | 11,330 | 11,430 | +50 | +0.4% | 470 |
| 2022/08/17 | 11,440 | 11,440 | 11,370 | 11,380 | -30 | -0.3% | 292 |
| 2022/08/16 | 11,400 | 11,415 | 11,360 | 11,410 | +50 | +0.4% | 226 |
| 2022/08/15 | 11,340 | 11,375 | 11,300 | 11,360 | +40 | +0.4% | 280 |
| 2022/08/12 | 11,325 | 11,350 | 11,295 | 11,320 | +20 | +0.2% | 661 |
| 2022/08/10 | 11,355 | 11,355 | 11,290 | 11,300 | -15 | -0.1% | 169 |
| 2022/08/09 | 11,355 | 11,355 | 11,300 | 11,315 | -25 | -0.2% | 153 |
| 2022/08/08 | 11,395 | 11,395 | 11,310 | 11,340 | -15 | -0.1% | 103 |
| 2022/08/05 | 11,390 | 11,390 | 11,330 | 11,355 | ±0 | ±0% | 213 |
| 2022/08/04 | 11,340 | 11,400 | 11,330 | 11,355 | +15 | +0.1% | 234 |
| 2022/08/03 | 11,370 | 11,400 | 11,245 | 11,340 | +10 | +0.1% | 510 |
| 2022/08/02 | 11,475 | 11,475 | 11,330 | 11,330 | -105 | -0.9% | 1,050 |
701～
750
件表示中 / 1921件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
