ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 10,975 | 11,030 | 10,650 | 10,710 | -275 | -2.5% | 5,201 |
| 2022/06/14 | 11,220 | 11,220 | 10,915 | 10,985 | -285 | -2.5% | 4,181 |
| 2022/06/13 | 11,255 | 11,300 | 11,205 | 11,270 | -75 | -0.7% | 1,304 |
| 2022/06/10 | 11,410 | 11,410 | 11,310 | 11,345 | -75 | -0.7% | 1,745 |
| 2022/06/09 | 11,400 | 11,420 | 11,370 | 11,420 | +30 | +0.3% | 3,707 |
| 2022/06/08 | 11,305 | 11,390 | 11,305 | 11,390 | +60 | +0.5% | 665 |
| 2022/06/07 | 11,340 | 11,350 | 11,295 | 11,330 | +20 | +0.2% | 329 |
| 2022/06/06 | 11,320 | 11,350 | 11,255 | 11,310 | +20 | +0.2% | 558 |
| 2022/06/03 | 11,350 | 11,355 | 11,270 | 11,290 | -20 | -0.2% | 17,291 |
| 2022/06/02 | 11,325 | 11,325 | 11,255 | 11,310 | -5 | ±0% | 336 |
| 2022/06/01 | 11,345 | 11,345 | 11,265 | 11,315 | +35 | +0.3% | 240 |
| 2022/05/31 | 11,280 | 11,280 | 11,240 | 11,280 | ±0 | ±0% | 430 |
| 2022/05/30 | 11,430 | 11,430 | 11,215 | 11,280 | +45 | +0.4% | 473 |
| 2022/05/27 | 11,170 | 11,235 | 11,085 | 11,235 | +15 | +0.1% | 2,462 |
| 2022/05/26 | 11,220 | 11,220 | 11,170 | 11,220 | +15 | +0.1% | 239 |
| 2022/05/25 | 11,085 | 11,205 | 11,085 | 11,205 | +110 | +1% | 713 |
| 2022/05/24 | 11,180 | 11,180 | 11,040 | 11,095 | -85 | -0.8% | 565 |
| 2022/05/23 | 11,100 | 11,190 | 11,100 | 11,180 | +70 | +0.6% | 406 |
| 2022/05/20 | 11,180 | 11,180 | 11,100 | 11,110 | -55 | -0.5% | 154 |
| 2022/05/19 | 11,115 | 11,180 | 11,070 | 11,165 | -25 | -0.2% | 333 |
| 2022/05/18 | 11,125 | 11,190 | 11,090 | 11,190 | +100 | +0.9% | 151 |
| 2022/05/17 | 11,245 | 11,245 | 11,010 | 11,090 | +60 | +0.5% | 156 |
| 2022/05/16 | 11,665 | 11,665 | 10,970 | 11,030 | -40 | -0.4% | 644 |
| 2022/05/13 | 10,900 | 11,080 | 10,900 | 11,070 | +155 | +1.4% | 197 |
| 2022/05/12 | 10,845 | 10,990 | 10,835 | 10,915 | +5 | ±0% | 419 |
| 2022/05/11 | 11,175 | 11,175 | 10,905 | 10,910 | -65 | -0.6% | 430 |
| 2022/05/10 | 11,185 | 11,185 | 10,975 | 10,975 | -110 | -1% | 692 |
| 2022/05/09 | 11,135 | 11,185 | 11,085 | 11,085 | -90 | -0.8% | 340 |
| 2022/05/06 | 11,200 | 11,200 | 11,070 | 11,175 | +105 | +0.9% | 193 |
| 2022/05/02 | 11,200 | 11,200 | 10,940 | 11,070 | -5 | ±0% | 411 |
| 2022/04/28 | 11,145 | 11,170 | 11,075 | 11,075 | -50 | -0.4% | 184 |
| 2022/04/27 | 11,055 | 11,150 | 11,050 | 11,125 | +70 | +0.6% | 138 |
| 2022/04/26 | 11,065 | 11,180 | 11,055 | 11,055 | -10 | -0.1% | 886 |
| 2022/04/25 | 11,105 | 11,105 | 11,000 | 11,065 | -55 | -0.5% | 468 |
| 2022/04/22 | 11,115 | 11,150 | 11,035 | 11,120 | +25 | +0.2% | 138 |
| 2022/04/21 | 11,005 | 11,150 | 11,005 | 11,095 | +90 | +0.8% | 361 |
| 2022/04/20 | 11,045 | 11,080 | 10,950 | 11,005 | -30 | -0.3% | 1,180 |
| 2022/04/19 | 11,110 | 11,110 | 11,020 | 11,035 | -105 | -0.9% | 307 |
| 2022/04/18 | 11,130 | 11,140 | 11,080 | 11,140 | +20 | +0.2% | 514 |
| 2022/04/15 | 11,100 | 11,140 | 11,080 | 11,120 | -15 | -0.1% | 1,769 |
| 2022/04/14 | 11,080 | 11,135 | 11,035 | 11,135 | +60 | +0.5% | 27,538 |
| 2022/04/13 | 11,065 | 11,120 | 11,055 | 11,075 | +25 | +0.2% | 613 |
| 2022/04/12 | 11,150 | 11,150 | 11,050 | 11,050 | -35 | -0.3% | 402 |
| 2022/04/11 | 11,000 | 11,130 | 11,000 | 11,085 | +85 | +0.8% | 1,102 |
| 2022/04/08 | 11,290 | 11,290 | 11,000 | 11,000 | -100 | -0.9% | 455 |
| 2022/04/07 | 11,245 | 11,245 | 11,100 | 11,100 | -260 | -2.3% | 540 |
| 2022/04/06 | 11,415 | 11,420 | 11,330 | 11,360 | -25 | -0.2% | 2,540 |
| 2022/04/05 | 11,420 | 11,430 | 11,365 | 11,385 | -35 | -0.3% | 161 |
| 2022/04/04 | 11,600 | 11,600 | 11,245 | 11,420 | +35 | +0.3% | 374 |
| 2022/04/01 | 11,330 | 11,440 | 11,165 | 11,385 | +15 | +0.1% | 473 |
601～
650
件表示中 / 1739件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
